Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.070	7.146	6.487	6.545	23,787,478	-0.55(-7.81%)
Jan 30, 2018	6.984	7.166	6.869	7.099	16,272,004	+0.07(+0.95%)
Jan 29, 2018	7.309	7.366	7.013	7.032	14,756,671	-0.26(-3.54%)
Jan 26, 2018	7.529	7.648	7.290	7.290	15,011,614	-0.25(-3.30%)
Jan 25, 2018	8.522	8.742	7.261	7.538	51,010,940	-0.44(-5.51%)
Jan 24, 2018	8.111	8.322	7.959	7.978	23,558,158	+0.04(+0.48%)
Jan 23, 2018	7.911	8.054	7.624	7.939	19,812,572	-0.08(-0.95%)
Jan 22, 2018	8.054	8.178	7.858	8.016	15,318,798	-0.10(-1.18%)
Jan 19, 2018	7.920	8.150	7.825	8.111	11,195,297	+0.08(+0.95%)
Jan 18, 2018	8.073	8.264	8.016	8.035	13,516,873	-0.08(-0.94%)
Jan 17, 2018	7.930	8.217	7.863	8.111	15,670,319	+0.29(+3.66%)
Jan 16, 2018	8.159	8.207	7.758	7.825	23,098,424	-0.47(-5.65%)
Jan 12, 2018		8.293	8.293	8.293	0	-0.12(-1.48%)
Jan 11, 2018	7.739	8.484	7.715	8.417	26,715,452	+0.73(+9.44%)
Jan 10, 2018		7.720		7.691	9,708,321	+0.12(+1.64%)
Jan 09, 2018	7.720	7.729	7.481	7.567	10,320,561	-0.18(-2.34%)
Jan 08, 2018	7.758	7.834	7.567	7.748	9,196,954	-0.02(-0.25%)
Jan 05, 2018	7.758	7.767	7.519	7.767	9,034,368	+0.09(+1.12%)
Jan 04, 2018	7.586	7.758	7.366	7.681	19,491,672	+0.18(+2.42%)
Jan 03, 2018	7.529	7.615	7.118	7.500	16,616,865	-0.05(-0.63%)