Cleveland-Cliffs Inc (NY: CLF )

20.87 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.300 7.500 7.300 7.420 7,389,836 +0.13(+1.78%)
Apr 27, 2018 7.410 7.470 7.200 7.290 8,706,050 -0.20(-2.67%)
Apr 26, 2018 7.500 7.540 7.393 7.490 7,108,761 +0.01(+0.13%)
Apr 25, 2018 7.180 7.490 7.110 7.480 9,368,818 +0.20(+2.75%)
Apr 24, 2018 7.340 7.410 7.100 7.280 10,191,679 +0.02(+0.28%)
Apr 23, 2018 7.740 7.790 7.210 7.260 21,519,881 -0.46(-5.96%)
Apr 20, 2018 7.340 8.030 7.310 7.720 32,075,881 +0.53(+7.37%)
Apr 19, 2018 7.220 7.340 7.060 7.190 14,376,536 +0.00(+0.00%)
Apr 18, 2018 7.040 7.450 7.040 7.190 13,927,518 +0.30(+4.35%)
Apr 17, 2018 6.830 6.950 6.790 6.890 8,230,837 +0.11(+1.62%)
Apr 16, 2018 6.980 7.010 6.780 6.780 9,971,367 -0.18(-2.59%)
Apr 13, 2018 7.000 7.150 6.905 6.960 6,718,801 +0.02(+0.29%)
Apr 12, 2018 6.890 6.980 6.810 6.940 5,305,452 +0.09(+1.31%)
Apr 11, 2018 7.000 7.050 6.800 6.850 7,144,612 -0.16(-2.28%)
Apr 10, 2018 6.840 7.070 6.769 7.010 10,370,466 +0.28(+4.16%)
Apr 09, 2018 6.900 6.910 6.670 6.730 8,799,826 -0.13(-1.90%)
Apr 06, 2018 7.120 7.170 6.790 6.860 9,631,422 -0.35(-4.85%)
Apr 05, 2018 6.920 7.240 6.920 7.210 8,878,066 +0.35(+5.10%)
Apr 04, 2018 6.700 6.915 6.650 6.860 6,144,166 -0.02(-0.29%)
Apr 03, 2018 6.900 7.025 6.760 6.880 6,031,822 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.