Cleveland-Cliffs Inc (NY: CLF )

21.05 USD -0.33 (-1.54%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.400 7.480 6.790 6.850 22,726,778 -0.58(-7.81%)
Jan 30, 2018 7.310 7.500 7.190 7.430 15,546,425 +0.07(+0.95%)
Jan 29, 2018 7.650 7.710 7.340 7.360 14,098,661 -0.27(-3.54%)
Jan 26, 2018 7.880 8.005 7.630 7.630 14,342,236 -0.26(-3.30%)
Jan 25, 2018 8.920 9.150 7.600 7.890 48,736,327 -0.46(-5.51%)
Jan 24, 2018 8.490 8.710 8.330 8.350 22,507,685 +0.04(+0.48%)
Jan 23, 2018 8.280 8.430 7.980 8.310 18,929,117 -0.08(-0.95%)
Jan 22, 2018 8.430 8.560 8.225 8.390 14,635,723 -0.10(-1.18%)
Jan 19, 2018 8.290 8.530 8.190 8.490 10,696,091 +0.08(+0.95%)
Jan 18, 2018 8.450 8.650 8.390 8.410 12,914,147 -0.08(-0.94%)
Jan 17, 2018 8.300 8.600 8.230 8.490 14,971,569 +0.30(+3.66%)
Jan 16, 2018 8.540 8.590 8.120 8.190 22,068,450 -0.49(-5.65%)
Jan 12, 2018 8.680 8.680 8.680 0 -0.13(-1.48%)
Jan 11, 2018 8.100 8.880 8.075 8.810 25,524,192 +0.76(+9.44%)
Jan 10, 2018 8.080 8.050 9,275,421 +0.13(+1.64%)
Jan 09, 2018 8.080 8.090 7.830 7.920 9,860,360 -0.19(-2.34%)
Jan 08, 2018 8.120 8.200 7.920 8.110 8,786,856 -0.02(-0.25%)
Jan 05, 2018 8.120 8.130 7.870 8.130 8,631,520 +0.09(+1.12%)
Jan 04, 2018 7.940 8.120 7.710 8.040 18,622,526 +0.19(+2.42%)
Jan 03, 2018 7.880 7.970 7.450 7.850 15,875,908 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.