Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.78	36.84	31.60	32.08	6,559,632	-4.99(-13.45%)
Sep 27, 2018	37.78	37.92	36.83	37.07	1,002,636	-0.68(-1.79%)
Sep 26, 2018	38.03	38.11	37.59	37.75	933,541	-0.38(-0.99%)
Sep 25, 2018	37.97	38.30	37.68	38.12	795,439	+0.21(+0.55%)
Sep 24, 2018	37.98	38.29	37.56	37.92	818,563	+0.10(+0.26%)
Sep 21, 2018	38.03	38.52	37.39	37.82	2,530,942	+0.15(+0.41%)
Sep 20, 2018	39.14	39.32	37.14	37.67	1,688,425	-1.16(-2.99%)
Sep 19, 2018	39.38	39.74	38.39	38.83	1,190,399	+0.13(+0.33%)
Sep 18, 2018	38.17	39.14	38.17	38.70	965,752	+0.58(+1.51%)
Sep 17, 2018	39.48	39.48	37.99	38.12	1,261,452	-1.27(-3.22%)
Sep 14, 2018	39.44	39.69	39.05	39.39	1,310,682	-0.09(-0.23%)
Sep 13, 2018	39.83	40.25	39.31	39.48	1,542,040	-0.20(-0.50%)
Sep 12, 2018	39.22	39.83	38.95	39.68	974,500	+0.74(+1.90%)
Sep 11, 2018	38.38	39.26	38.26	38.94	1,058,637	+0.67(+1.74%)
Sep 10, 2018	38.39	39.08	38.24	38.28	752,954	-0.04(-0.09%)
Sep 07, 2018	37.87	38.47	37.58	38.31	1,313,015	+0.21(+0.54%)
Sep 06, 2018	37.56	38.74	37.56	38.11	1,824,103	+0.46(+1.22%)
Sep 05, 2018	37.15	37.86	36.85	37.65	1,030,266	+0.45(+1.21%)
Sep 04, 2018	37.01	37.70	36.91	37.20	594,222	+0.01(+0.02%)
Aug 31, 2018		37.19	37.19	37.19	0	+0.49(+1.32%)
Aug 30, 2018	37.03	37.18	36.38	36.70	821,699	-0.46(-1.24%)
Aug 29, 2018	37.58	37.76	36.78	37.16	1,151,363	-0.40(-1.05%)
Aug 28, 2018	37.81	37.97	37.39	37.56	642,133	-0.25(-0.67%)
Aug 27, 2018	37.85	38.25	37.76	37.81	756,826	+0.02(+0.05%)
Aug 24, 2018	38.18	38.25	37.57	37.79	365,800	-0.15(-0.40%)
Aug 23, 2018	38.48	38.69	37.49	37.94	679,839	-0.60(-1.56%)
Aug 22, 2018	38.71	38.96	38.41	38.55	698,717	-0.05(-0.14%)
Aug 21, 2018	37.96	39.04	37.96	38.60	1,102,440	+0.79(+2.10%)
Aug 20, 2018	37.82	38.03	37.61	37.81	941,302	+0.27(+0.72%)
Aug 17, 2018	37.08	37.77	36.99	37.54	1,244,365	+0.32(+0.87%)
Aug 16, 2018	37.01	37.88	36.90	37.22	1,697,081	+0.58(+1.57%)
Aug 15, 2018	37.87	37.94	36.43	36.64	1,785,995	-1.55(-4.05%)
Aug 14, 2018	38.52	38.53	37.94	38.19	945,599	-0.11(-0.28%)
Aug 13, 2018	39.04	39.13	38.06	38.30	505,268	-0.75(-1.91%)
Aug 10, 2018	38.93	39.33	38.39	39.04	421,786	-0.17(-0.44%)
Aug 09, 2018	39.40	39.56	38.90	39.21	739,426	-0.30(-0.75%)
Aug 08, 2018	39.01	39.59	38.92	39.51	709,986	+0.59(+1.50%)
Aug 07, 2018	39.02	39.64	38.77	38.93	843,561	+0.19(+0.49%)
Aug 06, 2018	38.79	39.02	38.39	38.74	1,087,015	+0.00(+0.00%)
Aug 03, 2018	38.73	38.89	37.72	38.74	598,188	-0.20(-0.51%)
Aug 02, 2018	37.77	39.00	37.70	38.93	697,006	+0.64(+1.67%)
Aug 01, 2018	37.93	38.53	37.76	38.30	894,596	+0.16(+0.41%)
Jul 31, 2018	38.25	38.53	37.42	38.14	1,139,717	+0.03(+0.07%)
Jul 30, 2018	39.37	39.42	37.72	38.11	1,833,910	-1.30(-3.30%)
Jul 27, 2018	39.35	39.69	38.92	39.41	1,089,163	-0.12(-0.30%)
Jul 26, 2018	38.64	39.85	38.53	39.53	1,289,773	+0.75(+1.94%)
Jul 25, 2018	39.66	40.19	38.41	38.77	1,254,490	-0.27(-0.69%)
Jul 24, 2018	39.57	40.10	37.34	39.04	2,657,273	+0.07(+0.18%)
Jul 23, 2018	39.81	39.81	38.82	38.97	2,105,567	-0.83(-2.07%)
Jul 20, 2018	39.60	40.07	39.48	39.80	999,867	+0.22(+0.57%)
Jul 19, 2018	39.97	40.61	39.37	39.57	1,190,310	-0.57(-1.41%)
Jul 18, 2018	39.50	40.26	39.32	40.14	713,721	+0.66(+1.68%)
Jul 17, 2018	39.09	39.67	38.84	39.48	1,308,157	+0.11(+0.27%)
Jul 16, 2018	39.22	39.55	38.63	39.37	1,107,292	+0.04(+0.11%)
Jul 13, 2018	39.56	40.10	39.26	39.32	695,685	-0.47(-1.17%)
Jul 12, 2018	39.94	40.30	39.27	39.79	747,999	+0.04(+0.09%)
Jul 11, 2018	40.53	41.11	39.48	39.75	1,002,998	-1.45(-3.51%)
Jul 10, 2018	40.92	41.53	40.92	41.20	713,397	+0.40(+0.97%)
Jul 09, 2018	40.81	41.28	40.44	40.80	757,203	+0.16(+0.40%)
Jul 06, 2018	40.12	40.83	39.90	40.64	1,087,477	+0.35(+0.87%)
Jul 05, 2018	40.66	41.11	40.15	40.29	823,180	+0.00(+0.00%)
Jul 03, 2018		40.29	40.29	40.29	0	-0.22(-0.53%)