Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.540	5.540	5.180	5.240	11,829,500	-0.28(-5.07%)
Sep 27, 2018	5.510	5.630	5.500	5.520	5,739,834	-0.16(-2.82%)
Sep 26, 2018	5.610	5.700	5.540	5.680	6,328,789	+0.17(+3.09%)
Sep 25, 2018	5.440	5.600	5.410	5.510	5,111,154	+0.00(+0.00%)
Sep 24, 2018	5.560	5.620	5.400	5.510	11,042,804	-0.37(-6.29%)
Sep 21, 2018	5.830	6.090	5.630	5.880	19,476,500	-0.17(-2.81%)
Sep 20, 2018	5.800	6.080	5.780	6.050	13,073,312	+0.16(+2.72%)
Sep 19, 2018	6.140	6.150	5.880	5.890	13,064,317	-0.32(-5.15%)
Sep 18, 2018	6.210	6.330	6.040	6.210	11,480,917	-0.32(-4.90%)
Sep 17, 2018	6.320	6.550	6.230	6.530	5,059,037	+0.09(+1.40%)
Sep 14, 2018	6.480	6.710	6.160	6.440	6,830,700	-0.03(-0.46%)
Sep 13, 2018	6.310	6.600	6.250	6.470	8,980,768	+0.34(+5.55%)
Sep 12, 2018	6.150	6.170	5.850	6.130	13,961,117	-0.22(-3.46%)
Sep 11, 2018	6.850	6.880	6.300	6.350	7,886,876	-0.56(-8.10%)
Sep 10, 2018	6.670	6.960	6.620	6.910	3,499,494	+0.10(+1.47%)
Sep 07, 2018	7.020	7.110	6.790	6.810	5,373,000	+0.03(+0.44%)
Sep 06, 2018	6.560	7.050	6.520	6.780	8,399,690	+0.26(+3.99%)
Sep 05, 2018	6.410	6.590	6.330	6.520	6,298,820	+0.11(+1.72%)