Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.49	12.50	11.36	12.43	7,998,524	+0.76(+6.51%)
Feb 27, 2018	11.15	11.74	11.14	11.67	4,864,205	+0.57(+5.14%)
Feb 26, 2018	11.46	11.57	10.96	11.10	3,800,778	-0.22(-1.94%)
Feb 23, 2018	11.77	11.83	11.23	11.32	3,667,353	-0.50(-4.23%)
Feb 22, 2018				11.82	6,684,661	-0.94(-7.37%)
Feb 21, 2018	12.65	12.77	12.30	12.76	3,680,309	+0.31(+2.49%)
Feb 20, 2018	12.37	12.55	12.03	12.45	5,867,130	-0.04(-0.32%)
Feb 16, 2018		12.49	12.49	12.49	0	-0.10(-0.79%)
Feb 15, 2018	13.40	13.64	12.52	12.59	5,334,692	-0.51(-3.89%)
Feb 14, 2018	14.71	14.88	12.95	13.10	7,679,287	-1.11(-7.81%)
Feb 13, 2018			14.00	14.21	4,935,174	+0.07(+0.50%)
Feb 12, 2018	13.75	14.21	13.39	14.14	5,420,281	-0.08(-0.56%)
Feb 09, 2018	13.46	14.93	13.37	14.22	11,538,790	+0.72(+5.33%)
Feb 08, 2018	12.48	13.53	12.41	13.50	6,884,963	+0.84(+6.64%)
Feb 07, 2018	11.62	12.89	11.55	12.66	9,383,897	+0.99(+8.48%)
Feb 06, 2018	11.71	11.78	11.23	11.67	7,625,641	+0.18(+1.57%)
Feb 05, 2018	10.89	11.62	10.78	11.49	7,162,688	+0.62(+5.70%)
Feb 02, 2018	10.67	11.15	10.55	10.87	6,664,360	+0.47(+4.52%)
Feb 01, 2018	10.75	10.91	10.31	10.40	5,619,570	-0.62(-5.63%)
Jan 31, 2018	11.26	11.52	10.97	11.02	6,826,145	-0.24(-2.13%)
Jan 30, 2018	11.11	11.38	11.10	11.26	5,265,332	+0.52(+4.84%)
Jan 29, 2018	10.69	10.95	10.62	10.74	3,663,550	+0.32(+3.07%)
Jan 26, 2018	10.73	10.75	10.31	10.42	4,429,502	-0.44(-4.05%)
Jan 25, 2018	10.32	10.92	10.27	10.86	5,755,669	+0.39(+3.72%)
Jan 24, 2018	11.18	11.25	10.45	10.47	8,190,951	-0.65(-5.85%)
Jan 23, 2018	11.45	11.51	11.05	11.12	5,048,184	-0.54(-4.63%)
Jan 22, 2018	11.92	12.03	11.46	11.66	5,815,921	-0.14(-1.19%)
Jan 19, 2018	11.88	12.06	11.72	11.80	4,213,740	+0.12(+1.03%)
Jan 18, 2018	11.69	11.84	11.46	11.68	3,905,786	+0.05(+0.43%)
Jan 17, 2018	11.75	11.82	11.46	11.63	2,614,925	-0.06(-0.51%)
Jan 16, 2018	11.56	11.88	11.42	11.69	4,372,882	+0.29(+2.54%)
Jan 12, 2018		11.40	11.40	11.40	0	-0.43(-3.63%)
Jan 11, 2018	11.68	11.84	11.23	11.83	6,567,134	-0.08(-0.67%)
Jan 10, 2018			11.84	11.91	3,763,995	-0.32(-2.62%)
Jan 09, 2018	12.72	12.88	12.01	12.23	5,788,967	-0.62(-4.82%)
Jan 08, 2018	13.03	13.20	12.85	12.85	2,508,279	-0.22(-1.68%)
Jan 05, 2018	13.16	13.35	12.99	13.07	3,855,394	+0.22(+1.71%)
Jan 04, 2018	12.98	13.05	12.71	12.85	3,945,930	-0.10(-0.77%)
Jan 03, 2018	13.53	13.54	12.93	12.95	5,348,459	-0.96(-6.90%)
Jan 02, 2018	13.86	14.08	13.78	13.91	1,557,488	-0.14(-1.00%)
Dec 29, 2017		14.05	14.05	14.05	0	-0.19(-1.33%)
Dec 28, 2017	14.45	14.57	14.22	14.24	1,961,952	-0.21(-1.45%)
Dec 27, 2017	14.38	14.60	14.30	14.45	2,357,552	+0.10(+0.70%)
Dec 26, 2017	15.18	15.24	14.18	14.35	3,865,213	-1.13(-7.30%)
Dec 22, 2017	15.79	15.80	15.35	15.48	1,623,518	-0.10(-0.64%)
Dec 21, 2017	15.96	16.03	15.45	15.58	2,274,106	-0.08(-0.51%)
Dec 20, 2017	15.94	16.21	15.65	15.66	2,954,883	-0.44(-2.73%)
Dec 19, 2017	16.20	16.33	16.06	16.10	1,307,997	-0.31(-1.89%)
Dec 18, 2017	16.08	16.68	16.04	16.41	1,755,308	+0.13(+0.80%)
Dec 15, 2017	16.22	16.59	16.19	16.28	1,571,550	-0.16(-0.97%)
Dec 14, 2017	17.36	17.38	16.41	16.44	2,503,157	-0.44(-2.61%)
Dec 13, 2017	16.30	16.99	16.25	16.88	2,676,148	+0.50(+3.05%)
Dec 12, 2017	15.62	16.68	15.62	16.38	2,651,008	+0.60(+3.80%)
Dec 11, 2017	16.08	16.22	15.74	15.78	2,189,447	-0.49(-3.01%)
Dec 08, 2017	16.11	16.63	15.97	16.27	3,353,374	-0.71(-4.18%)
Dec 07, 2017	17.25	17.29	16.81	16.98	2,337,152	-0.60(-3.41%)
Dec 06, 2017	16.69	17.64	16.65	17.58	4,048,403	+1.42(+8.79%)
Dec 05, 2017	16.38	16.46	15.94	16.16	2,211,305	-0.19(-1.16%)
Dec 04, 2017	16.12	16.41	16.11	16.35	3,126,308	+0.70(+4.47%)