Skip to main content

Mortgage Real Estate Ishares ETF (NY: REM )

24.72 +0.31 (+1.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.89 24.90 24.36 24.52 1,074,828 -0.28(-1.14%)
Dec 28, 2018 24.83 24.98 24.71 24.80 1,267,379 +0.12(+0.50%)
Dec 27, 2018 24.41 24.68 23.95 24.68 1,458,715 +0.12(+0.47%)
Dec 26, 2018 23.60 24.57 23.60 24.56 1,612,415 +0.96(+4.08%)
Dec 24, 2018 23.90 24.06 23.30 23.60 956,724 -0.44(-1.81%)
Dec 21, 2018 24.24 24.57 23.95 24.03 1,085,091 -0.04(-0.15%)
Dec 20, 2018 24.89 25.06 23.88 24.07 1,264,728 -0.81(-3.26%)
Dec 19, 2018 25.17 25.28 24.87 24.88 1,054,065 -0.21(-0.83%)
Dec 18, 2018 24.98 25.35 24.96 25.09 442,118 +0.16(+0.64%)
Dec 17, 2018 25.87 25.87 24.91 24.93 776,605 -0.84(-3.25%)
Dec 14, 2018 25.77 25.94 25.69 25.77 443,734 +0.08(+0.30%)
Dec 13, 2018 25.73 25.79 25.63 25.69 418,099 -0.06(-0.23%)
Dec 12, 2018 25.95 26.04 25.73 25.75 660,132 -0.12(-0.46%)
Dec 11, 2018 26.03 26.14 25.87 25.87 314,777 -0.06(-0.23%)
Dec 10, 2018 26.11 26.13 25.75 25.93 512,216 -0.13(-0.51%)
Dec 07, 2018 26.12 26.19 25.96 26.06 592,424 -0.07(-0.28%)
Dec 06, 2018 25.89 26.13 25.71 26.13 421,742 +0.21(+0.81%)
Dec 04, 2018 26.23 26.29 25.87 25.92 865,106 -0.31(-1.19%)
Dec 03, 2018 26.22 26.28 26.05 26.23 802,523 +0.13(+0.48%)
Nov 30, 2018 26.17 26.18 25.92 26.11 292,707 -0.06(-0.23%)
Nov 29, 2018 26.08 26.28 25.95 26.17 267,910 +0.13(+0.48%)
Nov 28, 2018 25.89 26.10 25.79 26.04 351,027 +0.22(+0.84%)
Nov 27, 2018 25.80 25.90 25.73 25.83 362,703 +0.01(+0.02%)
Nov 26, 2018 25.68 25.83 25.68 25.82 342,878 +0.18(+0.70%)
Nov 23, 2018 25.64 25.74 25.59 25.64 168,882 -0.00(-0.01%)
Nov 21, 2018 25.64 25.64 25.64 0 +0.08(+0.32%)
Nov 20, 2018 25.71 25.77 25.49 25.56 375,979 -0.22(-0.86%)
Nov 19, 2018 25.87 25.97 25.70 25.79 299,701 -0.07(-0.25%)
Nov 16, 2018 25.63 25.85 25.56 25.85 385,826 +0.17(+0.65%)
Nov 15, 2018 25.75 25.82 25.57 25.68 551,281 -0.24(-0.92%)
Nov 14, 2018 26.13 26.19 25.85 25.92 385,696 -0.13(-0.48%)
Nov 13, 2018 25.99 26.14 25.93 26.05 632,075 +0.12(+0.46%)
Nov 12, 2018 26.10 26.20 25.92 25.93 303,262 -0.16(-0.60%)
Nov 09, 2018 25.88 26.10 25.80 26.08 205,429 +0.19(+0.74%)
Nov 08, 2018 25.90 25.98 25.80 25.89 266,796 -0.02(-0.07%)
Nov 07, 2018 25.89 25.93 25.65 25.91 270,297 +0.08(+0.32%)
Nov 06, 2018 25.67 25.86 25.62 25.83 184,536 +0.17(+0.68%)
Nov 05, 2018 25.63 25.77 25.63 25.65 294,868 +0.09(+0.35%)
Nov 02, 2018 25.55 25.69 25.43 25.56 342,771 +0.05(+0.21%)
Nov 01, 2018 25.59 25.71 25.37 25.51 871,846 -0.07(-0.28%)
Oct 31, 2018 25.53 25.73 25.51 25.58 418,748 +0.07(+0.28%)
Oct 30, 2018 25.38 25.60 25.29 25.51 493,915 +0.19(+0.76%)
Oct 29, 2018 25.29 25.65 25.20 25.32 785,890 +0.07(+0.26%)
Oct 26, 2018 25.58 25.58 25.05 25.25 392,668 -0.32(-1.27%)
Oct 25, 2018 25.42 25.64 25.26 25.58 213,815 +0.21(+0.83%)
Oct 24, 2018 25.15 25.50 25.15 25.37 196,638 +0.19(+0.76%)
Oct 23, 2018 25.34 25.35 25.05 25.17 360,290 -0.19(-0.76%)
Oct 22, 2018 25.49 25.62 25.37 25.37 251,376 -0.05(-0.21%)
Oct 19, 2018 25.54 25.57 25.36 25.42 334,427 -0.04(-0.14%)
Oct 18, 2018 25.57 25.70 25.42 25.46 228,387 -0.17(-0.65%)
Oct 17, 2018 25.63 25.74 25.53 25.62 288,912 +0.01(+0.02%)
Oct 16, 2018 25.29 25.66 25.25 25.62 484,568 +0.33(+1.30%)
Oct 15, 2018 25.02 25.43 25.02 25.29 555,742 +0.27(+1.08%)
Oct 12, 2018 25.29 25.39 24.94 25.02 494,131 -0.13(-0.52%)
Oct 11, 2018 25.53 25.61 25.15 25.15 814,751 -0.41(-1.59%)
Oct 10, 2018 25.84 26.00 25.55 25.56 443,140 -0.31(-1.18%)
Oct 09, 2018 25.83 25.90 25.71 25.86 321,057 +0.09(+0.35%)
Oct 08, 2018 25.53 25.79 25.53 25.77 296,379 +0.23(+0.92%)
Oct 05, 2018 25.62 25.77 25.54 25.54 467,764 -0.15(-0.58%)
Oct 04, 2018 25.95 25.95 25.62 25.69 759,442 -0.25(-0.97%)
Oct 03, 2018 26.02 26.17 25.89 25.94 444,748 -0.08(-0.30%)
Oct 02, 2018 26.09 26.13 25.97 26.02 368,728 +0.01(+0.02%)
Oct 01, 2018 26.10 26.12 25.98 26.01 675,622 -0.09(-0.34%)
Sep 28, 2018 25.96 26.15 25.96 26.10 386,994 +0.15(+0.58%)
Sep 27, 2018 25.84 26.07 25.84 25.95 225,024 +0.11(+0.44%)
Sep 26, 2018 26.20 26.20 25.83 25.84 581,553 -0.18(-0.69%)
Sep 25, 2018 26.05 26.11 25.95 26.02 326,196 -0.02(-0.07%)
Sep 24, 2018 26.14 26.24 25.98 26.04 520,684 -0.16(-0.60%)
Sep 21, 2018 26.14 26.21 26.03 26.19 387,546 +0.13(+0.49%)
Sep 20, 2018 26.00 26.07 25.91 26.07 419,285 +0.06(+0.25%)
Sep 19, 2018 26.12 26.24 26.00 26.00 497,831 -0.14(-0.54%)
Sep 18, 2018 26.24 26.24 26.08 26.14 420,782 -0.11(-0.40%)
Sep 17, 2018 26.29 26.29 26.14 26.25 404,316 -0.04(-0.13%)
Sep 14, 2018 26.41 26.41 26.18 26.28 302,145 -0.05(-0.20%)
Sep 13, 2018 26.28 26.40 26.28 26.33 261,688 +0.06(+0.25%)
Sep 12, 2018 26.49 26.49 26.18 26.27 664,259 -0.33(-1.23%)
Sep 11, 2018 26.78 26.78 26.57 26.60 321,325 -0.03(-0.11%)
Sep 10, 2018 26.61 26.68 26.57 26.63 228,998 +0.05(+0.20%)
Sep 07, 2018 26.66 26.70 26.51 26.57 283,357 -0.15(-0.57%)
Sep 06, 2018 26.63 26.82 26.63 26.73 2,161,842 +0.08(+0.31%)
Sep 05, 2018 26.46 26.66 26.46 26.65 346,132 +0.23(+0.86%)
Sep 04, 2018 26.50 26.62 26.36 26.42 578,384 -0.01(-0.04%)
Aug 31, 2018 26.43 26.43 26.43 0 -0.08(-0.29%)
Aug 30, 2018 26.48 26.56 26.44 26.50 262,139 +0.04(+0.15%)
Aug 29, 2018 26.39 26.51 26.39 26.46 188,069 +0.06(+0.24%)
Aug 28, 2018 26.35 26.42 26.33 26.40 203,605 +0.04(+0.16%)
Aug 27, 2018 26.33 26.41 26.32 26.36 216,311 +0.05(+0.18%)
Aug 24, 2018 26.30 26.35 26.26 26.31 182,414 -0.04(-0.13%)
Aug 23, 2018 26.33 26.40 26.31 26.35 185,210 +0.01(+0.02%)
Aug 22, 2018 26.43 26.46 26.33 26.34 184,121 -0.09(-0.33%)
Aug 21, 2018 26.38 26.46 26.35 26.43 241,670 +0.08(+0.29%)
Aug 20, 2018 26.35 26.38 26.28 26.35 321,357 +0.06(+0.24%)
Aug 17, 2018 26.15 26.29 26.13 26.29 198,470 +0.16(+0.61%)
Aug 16, 2018 26.02 26.16 26.01 26.13 104,615 +0.12(+0.47%)
Aug 15, 2018 25.90 26.02 25.90 26.01 198,565 +0.11(+0.41%)
Aug 14, 2018 25.88 25.97 25.87 25.90 153,969 +0.02(+0.07%)
Aug 13, 2018 25.88 25.90 25.73 25.88 290,879 +0.09(+0.34%)
Aug 10, 2018 25.87 25.91 25.79 25.80 130,662 -0.08(-0.29%)
Aug 09, 2018 25.79 25.90 25.78 25.87 160,448 +0.10(+0.39%)
Aug 08, 2018 25.87 25.87 25.61 25.77 728,919 -0.02(-0.09%)
Aug 07, 2018 26.09 26.09 25.78 25.80 365,106 -0.27(-1.03%)
Aug 06, 2018 26.16 26.18 26.02 26.07 249,580 -0.06(-0.22%)
Aug 03, 2018 26.30 26.33 26.11 26.12 180,194 -0.15(-0.58%)
Aug 02, 2018 26.18 26.35 26.14 26.28 295,498 +0.14(+0.54%)
Aug 01, 2018 26.24 26.31 25.96 26.14 754,015 -0.19(-0.73%)
Jul 31, 2018 26.27 26.45 26.14 26.33 281,989 +0.04(+0.16%)
Jul 30, 2018 26.07 26.33 26.05 26.29 304,753 +0.24(+0.92%)
Jul 27, 2018 26.02 26.08 25.93 26.05 258,933 +0.03(+0.11%)
Jul 26, 2018 26.03 26.19 25.97 26.02 370,761 -0.02(-0.07%)
Jul 25, 2018 25.98 26.09 25.98 26.04 187,562 +0.06(+0.23%)
Jul 24, 2018 26.04 26.04 25.90 25.98 259,765 -0.06(-0.22%)
Jul 23, 2018 26.11 26.11 25.99 26.04 191,839 -0.06(-0.25%)
Jul 20, 2018 25.94 26.10 25.93 26.10 248,956 +0.06(+0.25%)
Jul 19, 2018 25.88 26.09 25.80 26.04 200,002 +0.16(+0.63%)
Jul 18, 2018 25.96 25.96 25.81 25.87 294,278 -0.06(-0.25%)
Jul 17, 2018 25.88 25.98 25.84 25.94 189,275 +0.04(+0.16%)
Jul 16, 2018 25.95 25.95 25.84 25.90 241,289 -0.04(-0.16%)
Jul 13, 2018 26.05 26.05 25.91 25.94 140,686 -0.08(-0.29%)
Jul 12, 2018 26.21 26.21 25.95 26.01 113,044 -0.09(-0.34%)
Jul 11, 2018 26.00 26.13 26.00 26.10 137,887 +0.11(+0.43%)
Jul 10, 2018 25.97 26.09 25.97 25.99 158,984 -0.05(-0.18%)
Jul 09, 2018 26.13 26.13 25.98 26.04 619,878 -0.05(-0.20%)
Jul 06, 2018 26.05 26.13 25.98 26.09 234,722 +0.08(+0.31%)
Jul 05, 2018 25.88 26.01 25.80 26.01 244,468 +0.12(+0.48%)
Jul 03, 2018 25.88 25.88 25.88 0 +0.29(+1.14%)
Jul 02, 2018 25.44 25.61 25.30 25.59 393,382 +0.15(+0.60%)
Jun 29, 2018 25.60 25.39 25.44 344,258 -0.13(-0.50%)
Jun 28, 2018 25.30 25.58 25.29 25.57 285,699 +0.35(+1.39%)
Jun 27, 2018 25.57 25.72 25.22 25.22 486,919 -0.29(-1.12%)
Jun 26, 2018 25.66 25.67 25.46 25.50 452,496 -0.07(-0.29%)
Jun 25, 2018 25.51 25.65 25.51 25.58 441,157 +0.00(+0.00%)
Jun 22, 2018 25.66 25.70 25.53 25.58 205,766 -0.05(-0.20%)
Jun 21, 2018 25.59 25.66 25.55 25.63 273,925 +0.02(+0.07%)
Jun 20, 2018 25.59 25.66 25.48 25.61 323,893 +0.05(+0.18%)
Jun 19, 2018 25.46 25.58 25.44 25.57 638,819 +0.10(+0.38%)
Jun 18, 2018 25.25 25.48 25.25 25.47 660,234 +0.21(+0.81%)
Jun 15, 2018 25.35 25.31 25.26 210,781 -0.05(-0.20%)
Jun 14, 2018 25.15 25.37 25.15 25.31 211,949 +0.18(+0.70%)
Jun 13, 2018 25.26 25.27 25.09 25.14 301,196 -0.13(-0.50%)
Jun 12, 2018 25.37 25.37 25.24 25.26 380,465 -0.09(-0.34%)
Jun 11, 2018 25.34 25.39 25.27 25.35 448,569 +0.03(+0.11%)
Jun 08, 2018 25.25 25.34 25.25 25.32 223,797 +0.13(+0.52%)
Jun 07, 2018 25.16 25.27 25.14 25.19 307,759 +0.04(+0.16%)
Jun 06, 2018 25.15 25.02 25.15 292,597 +0.01(+0.02%)
Jun 05, 2018 25.16 25.21 25.08 25.14 399,259 -0.01(-0.05%)
Jun 04, 2018 25.15 25.24 25.07 25.15 505,054 +0.09(+0.34%)
Jun 01, 2018 25.12 25.14 24.97 25.07 379,825 +0.01(+0.05%)
May 31, 2018 25.38 25.38 25.02 25.06 1,087,261 -0.29(-1.15%)
May 30, 2018 25.22 25.40 25.21 25.35 350,574 +0.14(+0.57%)
May 29, 2018 25.01 25.24 25.00 25.21 358,806 +0.16(+0.64%)
May 25, 2018 25.05 25.05 25.05 0 +0.04(+0.16%)
May 24, 2018 25.11 25.11 24.94 25.00 226,206 -0.17(-0.68%)
May 23, 2018 25.09 25.18 25.04 25.18 239,353 +0.08(+0.32%)
May 22, 2018 25.14 25.18 25.04 25.10 357,253 -0.02(-0.07%)
May 21, 2018 25.03 25.11 24.85 25.11 232,849 +0.21(+0.83%)
May 18, 2018 24.75 24.91 24.75 24.91 133,317 +0.15(+0.60%)
May 17, 2018 24.74 24.84 24.74 24.76 127,775 -0.03(-0.11%)
May 16, 2018 24.86 24.87 24.76 24.79 273,212 -0.02(-0.09%)
May 15, 2018 24.84 24.91 24.77 24.81 302,384 -0.05(-0.18%)
May 14, 2018 24.87 24.92 24.80 24.86 204,144 -0.02(-0.07%)
May 11, 2018 24.82 24.92 24.82 24.87 200,320 +0.03(+0.14%)
May 10, 2018 24.60 24.86 24.60 24.84 218,067 +0.26(+1.07%)
May 09, 2018 24.57 24.68 24.41 24.58 280,489 +0.02(+0.09%)
May 08, 2018 24.81 24.92 24.51 24.55 325,166 -0.31(-1.26%)
May 07, 2018 24.75 24.92 24.73 24.87 402,809 +0.13(+0.53%)
May 04, 2018 24.42 24.79 24.39 24.74 338,221 +0.31(+1.26%)
May 03, 2018 24.26 24.50 24.08 24.43 338,501 +0.12(+0.49%)
May 02, 2018 24.34 24.44 24.26 24.31 244,304 -0.07(-0.28%)
May 01, 2018 24.37 24.55 24.20 24.38 489,472 +0.02(+0.09%)
Apr 30, 2018 24.48 24.58 24.35 24.35 400,153 -0.09(-0.37%)
Apr 27, 2018 24.32 24.52 24.32 24.44 236,467 +0.10(+0.40%)
Apr 26, 2018 24.21 24.39 24.15 24.35 146,926 +0.20(+0.82%)
Apr 25, 2018 24.01 24.20 23.99 24.15 269,654 +0.05(+0.20%)
Apr 24, 2018 24.11 24.22 24.02 24.10 281,743 +0.04(+0.17%)
Apr 23, 2018 24.09 24.09 24.00 24.06 138,014 +0.04(+0.17%)
Apr 20, 2018 24.08 24.15 24.00 24.02 199,967 -0.06(-0.24%)
Apr 19, 2018 24.11 24.23 24.01 24.08 139,485 -0.08(-0.32%)
Apr 18, 2018 24.17 24.32 24.15 24.16 227,761 -0.03(-0.11%)
Apr 17, 2018 24.08 24.19 24.05 24.18 199,806 +0.07(+0.28%)
Apr 16, 2018 23.94 24.15 23.94 24.11 118,177 +0.17(+0.72%)
Apr 13, 2018 24.06 24.15 23.92 23.94 156,113 -0.16(-0.66%)
Apr 12, 2018 24.24 24.30 24.09 24.10 83,542 -0.13(-0.54%)
Apr 11, 2018 24.24 24.32 24.16 24.23 256,064 -0.04(-0.16%)
Apr 10, 2018 24.37 24.40 24.23 24.27 257,970 +0.03(+0.14%)
Apr 09, 2018 24.39 24.48 24.24 24.24 349,301 -0.10(-0.40%)
Apr 06, 2018 24.32 24.47 24.27 24.34 276,350 +0.01(+0.02%)
Apr 05, 2018 24.40 24.40 24.23 24.33 365,712 +0.00(+0.00%)
Apr 04, 2018 24.12 24.37 24.11 24.33 245,876 +0.09(+0.35%)
Apr 03, 2018 24.09 24.30 24.00 24.24 380,469 +0.17(+0.71%)
Apr 02, 2018 24.28 24.28 23.92 24.07 405,301 -0.21(-0.87%)
Mar 29, 2018 24.28 24.28 24.28 0 +0.21(+0.85%)
Mar 28, 2018 24.01 24.11 23.83 24.08 546,020 +0.10(+0.43%)
Mar 27, 2018 23.83 24.10 23.77 23.98 594,786 +0.09(+0.38%)
Mar 26, 2018 23.73 23.92 23.70 23.88 462,789 +0.21(+0.89%)
Mar 23, 2018 23.83 23.98 23.65 23.67 553,185 -0.16(-0.67%)
Mar 22, 2018 23.83 24.09 23.82 23.83 497,800 -0.10(-0.40%)
Mar 21, 2018 23.95 24.02 23.84 23.93 532,116 -0.01(-0.02%)
Mar 20, 2018 23.96 24.03 23.89 23.93 606,346 -0.02(-0.08%)
Mar 19, 2018 24.07 24.07 23.78 23.95 483,651 -0.16(-0.66%)
Mar 16, 2018 23.88 24.18 23.88 24.11 661,165 +0.22(+0.91%)
Mar 15, 2018 24.06 24.07 23.77 23.89 328,428 -0.16(-0.68%)
Mar 14, 2018 23.99 24.19 23.99 24.06 546,169 +0.07(+0.30%)
Mar 13, 2018 23.99 24.10 23.98 23.98 288,534 -0.01(-0.02%)
Mar 12, 2018 23.65 24.06 23.65 23.99 839,195 +0.30(+1.28%)
Mar 09, 2018 23.58 23.69 23.43 23.69 353,735 +0.12(+0.50%)
Mar 08, 2018 23.48 23.63 23.44 23.57 698,829 +0.10(+0.41%)
Mar 07, 2018 23.37 23.48 370,374 +0.01(+0.02%)
Mar 06, 2018 23.37 23.50 23.23 23.47 572,538 +0.17(+0.72%)
Mar 05, 2018 23.17 23.45 23.02 23.30 525,646 +0.24(+1.04%)
Mar 02, 2018 22.71 23.08 22.71 23.06 628,878 +0.18(+0.81%)
Mar 01, 2018 22.82 23.05 22.71 22.88 1,154,491 +0.07(+0.32%)
Feb 28, 2018 23.18 23.28 22.79 22.80 1,407,066 -0.30(-1.31%)
Feb 27, 2018 23.67 23.69 23.11 23.11 893,176 -0.52(-2.18%)
Feb 26, 2018 23.49 23.71 23.49 23.62 439,446 +0.10(+0.43%)
Feb 23, 2018 23.29 23.55 23.20 23.52 543,735 +0.31(+1.35%)
Feb 22, 2018 23.29 23.41 23.17 23.21 770,196 -0.05(-0.22%)
Feb 21, 2018 23.51 23.76 23.26 23.26 933,762 -0.20(-0.86%)
Feb 20, 2018 23.79 23.96 23.42 23.46 452,392 -0.49(-2.03%)
Feb 16, 2018 23.95 23.95 23.95 0 +0.18(+0.75%)
Feb 15, 2018 23.45 23.79 23.42 23.77 434,878 +0.39(+1.65%)
Feb 14, 2018 23.26 23.45 23.22 23.38 358,416 +0.06(+0.24%)
Feb 13, 2018 23.18 23.41 23.06 23.32 690,570 +0.22(+0.94%)
Feb 12, 2018 22.93 23.16 22.75 23.11 928,568 +0.25(+1.10%)
Feb 09, 2018 22.82 22.98 22.56 22.85 1,235,921 +0.14(+0.62%)
Feb 08, 2018 22.93 23.13 22.71 22.71 1,514,342 -0.25(-1.07%)
Feb 07, 2018 22.96 23.23 22.94 22.96 1,688,336 -0.11(-0.46%)
Feb 06, 2018 22.31 23.20 22.28 23.07 3,051,145 +0.13(+0.59%)
Feb 05, 2018 23.12 23.12 22.39 22.93 2,480,311 -0.33(-1.42%)
Feb 02, 2018 23.48 23.52 23.20 23.26 1,275,556 -0.32(-1.35%)
Feb 01, 2018 23.51 23.86 23.49 23.58 2,013,312 +0.02(+0.07%)
Jan 31, 2018 23.92 24.05 23.37 23.56 1,212,083 -0.29(-1.22%)
Jan 30, 2018 23.73 23.82 23.73 23.86 1,055,002 +0.03(+0.12%)
Jan 29, 2018 24.32 24.44 23.82 23.83 1,132,925 -0.56(-2.30%)
Jan 26, 2018 24.54 24.54 24.30 24.39 554,564 -0.14(-0.57%)
Jan 25, 2018 24.64 24.76 24.56 24.53 418,865 -0.10(-0.41%)
Jan 24, 2018 24.70 24.74 24.56 24.63 337,858 -0.06(-0.25%)
Jan 23, 2018 24.48 24.71 24.48 24.69 353,912 +0.18(+0.72%)
Jan 22, 2018 24.55 24.60 24.47 24.51 1,356,239 -0.00(-0.01%)
Jan 19, 2018 24.34 24.54 24.31 24.52 557,739 +0.17(+0.69%)
Jan 18, 2018 24.60 24.66 24.33 24.35 581,879 -0.22(-0.91%)
Jan 17, 2018 24.50 24.64 24.50 24.57 427,762 +0.03(+0.14%)
Jan 16, 2018 24.61 24.82 24.52 24.54 863,537 -0.14(-0.57%)
Jan 12, 2018 24.68 24.68 24.68 0 -0.17(-0.70%)
Jan 11, 2018 24.64 24.85 24.59 24.85 484,996 +0.19(+0.77%)
Jan 10, 2018 24.67 24.71 24.50 24.66 893,843 -0.08(-0.32%)
Jan 09, 2018 25.03 25.18 24.74 24.74 704,602 -0.21(-0.85%)
Jan 08, 2018 24.91 25.02 24.81 24.95 520,656 +0.10(+0.41%)
Jan 05, 2018 24.77 24.90 24.74 24.85 351,536 +0.10(+0.38%)
Jan 04, 2018 24.68 24.90 24.68 24.76 474,375 +0.05(+0.20%)
Jan 03, 2018 25.05 25.18 24.69 24.71 952,465 -0.34(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.