S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	113.28	113.28	110.11	110.95	95,438	-3.18(-2.79%)
Nov 29, 2018	115.16	115.91	112.96	114.13	139,804	-0.47(-0.41%)
Nov 28, 2018	113.00	114.83	110.29	114.59	221,884	+1.68(+1.49%)
Nov 27, 2018	113.28	114.88	112.49	112.91	134,360	-0.94(-0.82%)
Nov 26, 2018	113.94	115.53	113.05	113.85	125,920	+1.40(+1.25%)
Nov 23, 2018	112.72	113.75	111.04	112.44	91,440	-4.58(-3.92%)
Nov 21, 2018		117.03	117.03	117.03	0	+2.06(+1.79%)
Nov 20, 2018	118.52	118.52	113.75	114.97	203,848	-6.46(-5.32%)
Nov 19, 2018	119.08	122.08	119.08	121.42	184,208	+1.12(+0.93%)
Nov 16, 2018	120.67	121.38	118.06	120.30	108,886	+0.56(+0.47%)
Nov 15, 2018	117.21	119.87	117.21	119.74	106,704	+3.18(+2.73%)
Nov 14, 2018	118.52	118.99	114.78	116.56	247,763	+0.65(+0.56%)
Nov 13, 2018	120.49	121.61	115.72	115.91	200,742	-4.58(-3.80%)
Nov 12, 2018	127.97	128.35	120.25	120.49	124,197	-5.99(-4.73%)
Nov 09, 2018	126.76	127.13	122.87	126.47	204,229	-2.15(-1.67%)
Nov 08, 2018	132.00	132.70	128.16	128.63	110,440	-4.30(-3.24%)
Nov 07, 2018	133.59	134.75	130.22	132.93	197,382	+2.34(+1.79%)
Nov 06, 2018	131.15	131.81	128.53	130.59	149,952	-0.19(-0.14%)
Nov 05, 2018	130.31	131.06	128.25	130.78	166,882	+2.25(+1.75%)
Nov 02, 2018	128.53	130.50	127.04	128.53	194,875	+0.75(+0.59%)