Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.19	11.29	10.92	10.95	362,907	-0.33(-2.93%)
Apr 27, 2018	11.22	11.43	11.16	11.28	415,195	+0.25(+2.27%)
Apr 26, 2018	11.10	11.10	10.84	11.03	568,717	+0.06(+0.55%)
Apr 25, 2018	11.35	11.36	10.91	10.97	575,492	-0.83(-7.03%)
Apr 24, 2018	12.30	12.46	11.73	11.80	500,098	-0.22(-1.83%)
Apr 23, 2018	11.75	12.33	11.68	12.02	524,733	-0.01(-0.08%)
Apr 20, 2018	12.09	12.17	11.84	12.03	544,524	-0.56(-4.45%)
Apr 19, 2018	13.06	13.08	12.20	12.59	662,246	-0.88(-6.53%)
Apr 18, 2018	13.20	13.59	13.00	13.47	491,895	+0.66(+5.15%)
Apr 17, 2018	12.32	12.97	12.32	12.81	383,587	+0.69(+5.69%)
Apr 16, 2018	12.53	12.53	12.04	12.12	452,503	-0.26(-2.10%)
Apr 13, 2018	12.87	12.95	12.18	12.38	373,923	-0.46(-3.58%)
Apr 12, 2018	12.98	12.98	12.74	12.84	240,470	-0.08(-0.62%)
Apr 11, 2018	13.07	13.10	12.81	12.92	486,236	-0.25(-1.90%)
Apr 10, 2018	13.41	13.69	13.05	13.17	487,187	-0.14(-1.05%)
Apr 09, 2018	14.16	14.48	13.28	13.31	497,183	-0.80(-5.67%)
Apr 06, 2018	13.14	14.44	13.14	14.11	1,123,184	+1.62(+12.97%)
Apr 05, 2018	12.71	12.82	12.37	12.49	341,034	+0.09(+0.73%)
Apr 04, 2018	12.26	12.41	12.05	12.40	311,765	-0.33(-2.59%)
Apr 03, 2018	13.03	13.13	12.71	12.73	156,058	-0.16(-1.24%)