Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.70 USD +0.07 (+0.27%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.35 26.37 26.27 26.36 19,740 +0.00(+0.00%)
May 30, 2018 26.35 26.42 26.30 26.36 162,778 -0.09(-0.34%)
May 29, 2018 26.06 26.51 26.06 26.45 47,371 +0.11(+0.42%)
May 25, 2018 26.34 26.34 26.34 0 +0.10(+0.38%)
May 24, 2018 26.32 26.33 26.05 26.24 152,681 -0.03(-0.11%)
May 23, 2018 26.25 26.34 26.25 26.27 6,986 -0.03(-0.11%)
May 22, 2018 26.20 26.32 26.13 26.30 9,522 +0.05(+0.19%)
May 21, 2018 26.25 26.29 26.25 26.25 24,456 +0.01(+0.03%)
May 18, 2018 26.29 26.29 26.24 26.24 3,570 +0.07(+0.27%)
May 17, 2018 26.19 26.19 26.09 26.17 4,918 +0.01(+0.06%)
May 16, 2018 26.18 26.22 26.07 26.16 13,581 +0.05(+0.17%)
May 15, 2018 26.16 26.27 26.06 26.11 14,568 +0.08(+0.31%)
May 14, 2018 25.89 26.03 25.85 26.03 17,605 +0.13(+0.50%)
May 11, 2018 26.00 26.00 25.75 25.90 5,424 -0.06(-0.23%)
May 10, 2018 25.96 26.12 25.84 25.96 28,524 -0.16(-0.61%)
May 09, 2018 26.09 26.14 26.06 26.12 15,513 +0.04(+0.14%)
May 08, 2018 26.08 26.16 26.05 26.08 45,166 +0.03(+0.13%)
May 07, 2018 25.98 26.11 25.97 26.05 45,262 +0.11(+0.44%)
May 04, 2018 25.93 25.97 25.93 25.94 11,717 +0.05(+0.18%)
May 03, 2018 25.90 25.97 25.86 25.89 22,785 -0.03(-0.12%)
May 02, 2018 25.91 25.95 25.83 25.92 68,982 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.