Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.37 -0.31 (-1.21%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.43 24.47 24.29 24.42 37,754 +0.05(+0.22%)
Oct 30, 2018 24.27 24.39 24.22 24.37 25,577 +0.14(+0.57%)
Oct 29, 2018 24.23 24.27 24.16 24.23 9,118 +0.10(+0.42%)
Oct 26, 2018 24.19 24.19 24.03 24.13 21,415 +0.03(+0.11%)
Oct 25, 2018 24.06 24.18 24.06 24.11 472,813 +0.00(+0.01%)
Oct 24, 2018 24.18 24.18 24.07 24.10 5,963 +0.10(+0.44%)
Oct 23, 2018 24.07 24.07 23.94 24.00 5,613 -0.06(-0.26%)
Oct 22, 2018 24.04 24.06 23.94 24.06 8,124 +0.14(+0.59%)
Oct 19, 2018 23.96 24.02 23.89 23.92 4,170 -0.04(-0.15%)
Oct 18, 2018 23.95 23.96 23.85 23.95 7,129 +0.01(+0.04%)
Oct 17, 2018 23.86 23.95 23.77 23.95 10,480 +0.23(+0.97%)
Oct 16, 2018 23.83 23.83 23.72 23.72 3,039 -0.13(-0.56%)
Oct 15, 2018 23.79 23.91 23.73 23.85 10,295 +0.04(+0.19%)
Oct 12, 2018 23.83 23.88 23.78 23.80 28,516 -0.01(-0.04%)
Oct 11, 2018 23.87 23.91 23.78 23.81 12,513 -0.10(-0.41%)
Oct 10, 2018 23.91 23.95 23.90 23.91 14,164 +0.00(+0.00%)
Oct 09, 2018 23.95 23.95 23.90 23.91 6,384 -0.00(-0.01%)
Oct 08, 2018 23.97 23.97 23.88 23.91 9,908 +0.01(+0.04%)
Oct 05, 2018 23.94 23.97 23.86 23.90 5,748 -0.09(-0.37%)
Oct 04, 2018 23.91 23.99 23.91 23.99 28,286 +0.00(+0.02%)
Oct 03, 2018 23.81 23.99 23.80 23.99 23,817 +0.17(+0.73%)
Oct 02, 2018 23.83 23.83 23.78 23.81 17,298 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.