BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.59	11.59	11.59	11.59	140	+0.04(+0.31%)
Jun 28, 2018	11.60	11.60	11.55	11.55	4,582	-0.05(-0.46%)
Jun 26, 2018		11.61	11.61	11.61	0	-0.01(-0.07%)
Jun 25, 2018	11.61	11.61	11.61	11.61	237	+0.03(+0.25%)
Jun 13, 2018		11.58	11.58	11.58	0	-0.14(-1.21%)
Jun 08, 2018		11.73	11.73	11.73	3	+0.00(+0.00%)
Jun 07, 2018	11.73	11.73	11.73	11.73	278	+0.12(+1.07%)
Jun 06, 2018	11.61	11.61	11.60	11.60	728	-0.16(-1.35%)
Jun 04, 2018		11.76	11.76	11.76	53	+0.19(+1.60%)
Jun 01, 2018	11.78	11.78	11.56	11.57	1,960	+0.06(+0.54%)
May 30, 2018		11.51	11.51	11.51	26	-0.00(-0.01%)
May 29, 2018	11.65	11.65	11.51	11.51	1,512	-0.09(-0.76%)
May 25, 2018		11.60	11.60	11.60	0	+0.05(+0.39%)
May 24, 2018	11.67	11.67	11.54	11.56	876	+0.00(+0.00%)
May 23, 2018	11.57	11.61	11.56	11.56	5,355	-0.00(-0.01%)
May 18, 2018		11.56	11.56	11.56	245	-0.03(-0.23%)
May 17, 2018	11.58	11.58	11.58	11.58	699	+0.01(+0.08%)
May 16, 2018	11.58	11.65	11.57	11.57	3,014	-0.09(-0.76%)
May 15, 2018	11.67	11.71	11.56	11.66	2,947	-0.01(-0.08%)
May 14, 2018	11.73	11.74	11.67	11.67	2,732	-0.11(-0.91%)
May 11, 2018	11.80	11.80	11.78	11.78	944	+0.04(+0.38%)
May 10, 2018	11.89	11.89	11.74	11.74	2,587	-0.19(-1.57%)
May 08, 2018		11.92	11.92	11.92	1	-0.08(-0.67%)
May 07, 2018	12.00	12.00	12.00	12.00	224	+0.04(+0.30%)
May 04, 2018	11.97	11.97	11.97	11.97	899	-0.04(-0.30%)
May 03, 2018	12.00	12.00	12.00	12.00	112	+0.06(+0.52%)
May 02, 2018	11.97	12.00	11.94	11.94	1,500	+0.01(+0.07%)
May 01, 2018	12.02	12.02	11.93	11.93	822	-0.09(-0.74%)
Apr 30, 2018	12.02	12.02	12.02	12.02	166	-0.06(-0.52%)
Apr 27, 2018	12.08	12.08	12.08	12.08	1,212	+0.04(+0.37%)
Apr 26, 2018	11.91	12.04	11.91	12.04	1,464	+0.17(+1.42%)
Apr 25, 2018	11.87	11.91	11.87	11.87	618	-0.13(-1.11%)
Apr 24, 2018	11.98	12.00	11.98	12.00	787	-0.01(-0.07%)
Apr 20, 2018		12.01	12.01	12.01	0	-0.01(-0.07%)
Apr 18, 2018		12.02	12.02	12.02	0	+0.38(+3.28%)
Apr 16, 2018		11.64	11.64	11.64	0	+0.02(+0.15%)
Apr 13, 2018	11.60	11.62	11.60	11.62	899	-0.07(-0.61%)
Apr 11, 2018		11.69	11.69	11.69	2	-0.04(-0.38%)
Apr 09, 2018		11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 06, 2018	11.74	11.74	11.74	11.74	221	-0.04(-0.30%)
Apr 05, 2018	11.65	11.77	11.65	11.77	1,526	+0.14(+1.22%)
Apr 04, 2018	11.63	11.63	11.63	11.63	422	+0.07(+0.62%)
Apr 03, 2018	11.49	11.63	11.47	11.56	2,536	-0.04(-0.38%)