BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.14	12.57	12.14	12.57	2,300	+0.16(+1.29%)
Sep 27, 2018	12.08	12.60	12.08	12.41	15,263	+0.41(+3.42%)
Sep 26, 2018	11.95	12.04	11.86	12.00	3,741	+0.04(+0.33%)
Sep 25, 2018	11.94	11.96	11.94	11.96	2,300	-0.02(-0.17%)
Sep 24, 2018	12.00	12.00	11.95	11.98	2,477	-0.02(-0.17%)
Sep 21, 2018	12.18	12.19	11.99	12.00	10,300	-0.15(-1.23%)
Sep 20, 2018	12.15	12.15	12.15	12.15	340	+0.01(+0.08%)
Sep 19, 2018	12.35	12.40	12.11	12.14	7,729	-0.21(-1.70%)
Sep 18, 2018	12.45	12.45	12.35	12.35	399	-0.02(-0.17%)
Sep 17, 2018	12.50	12.50	12.37	12.37	282	-0.20(-1.58%)
Sep 14, 2018	12.57	12.57	12.57	12.57	600	-0.08(-0.63%)
Sep 13, 2018	12.83	12.83	12.65	12.65	1,630	-0.21(-1.65%)
Sep 12, 2018	12.61	12.86	12.61	12.86	540	+0.25(+2.00%)
Sep 11, 2018	12.50	12.79	12.49	12.61	12,816	+0.14(+1.12%)
Sep 10, 2018	12.55	12.55	12.47	12.47	339	+0.07(+0.56%)
Sep 07, 2018	12.40	12.40	12.40	12.40	1,300	-0.02(-0.20%)
Sep 06, 2018	12.42			12.42	86	+0.00(+0.00%)
Sep 05, 2018	12.42	12.45	12.42	12.42	2,405	+0.00(+0.04%)
Sep 04, 2018	12.55	12.55	12.37	12.42	7,631	-0.03(-0.24%)
Aug 31, 2018		12.45	12.45	12.45	0	+0.02(+0.13%)
Aug 30, 2018	12.39	12.44	12.38	12.43	5,706	+0.08(+0.68%)
Aug 29, 2018	12.35	12.35	12.35	12.35	181	-0.09(-0.72%)
Aug 28, 2018	12.45	12.45	12.33	12.44	10,173	-0.06(-0.48%)
Aug 27, 2018	12.48	12.50	12.48	12.50	500	-0.02(-0.15%)
Aug 24, 2018	12.50	12.52	12.50	12.52	1,100	+0.04(+0.36%)
Aug 23, 2018	12.51	12.51	12.48	12.48	1,500	+0.03(+0.20%)
Aug 22, 2018	12.49	12.50	12.45	12.45	3,226	-0.02(-0.16%)
Aug 21, 2018	12.55	12.55	12.45	12.47	721	-0.04(-0.30%)
Aug 20, 2018	12.55	12.55	12.50	12.51	2,234	+0.01(+0.06%)
Aug 17, 2018	12.47	12.50	12.47	12.50	1,100	-0.01(-0.04%)
Aug 16, 2018	12.47	12.52	12.47	12.51	2,800	+0.03(+0.23%)
Aug 15, 2018	12.48	12.48	12.48	12.48	80	-0.04(-0.35%)
Aug 13, 2018		12.52	12.52	12.52	0	-0.13(-1.03%)
Aug 10, 2018	12.65	12.65	12.65	12.65	1,000	+0.00(+0.00%)
Aug 09, 2018	12.58	12.67	12.57	12.65	833	-0.04(-0.32%)
Aug 08, 2018	12.39	12.69	12.39	12.69	6,679	+0.16(+1.28%)
Aug 07, 2018	12.53	12.53	12.52	12.53	1,881	+0.00(+0.00%)
Aug 06, 2018	12.39	12.53	12.39	12.53	6,617	+0.10(+0.80%)
Aug 03, 2018	12.52	12.52	12.43	12.43	6,900	-0.09(-0.72%)
Aug 02, 2018	12.42	12.52	12.42	12.52	779	+0.05(+0.40%)
Aug 01, 2018	12.50	12.50	12.46	12.47	10,940	+0.02(+0.16%)
Jul 31, 2018	12.51	12.51	12.40	12.45	16,114	-0.05(-0.40%)
Jul 30, 2018	12.60	12.60	12.50	12.50	3,582	-0.14(-1.11%)
Jul 27, 2018	12.58	12.64	12.58	12.64	1,600	+0.00(+0.00%)
Jul 25, 2018		12.64	12.64	12.64	0	-0.01(-0.08%)
Jul 24, 2018	12.65	12.66	12.53	12.65	8,774	-0.00(-0.02%)
Jul 23, 2018	12.67	12.71	12.61	12.65	5,611	-0.05(-0.37%)
Jul 20, 2018	12.67	12.70	12.67	12.70	3,325	-0.05(-0.39%)
Jul 19, 2018	12.75	12.75	12.67	12.75	5,677	+0.00(+0.00%)
Jul 18, 2018	12.82	12.85	12.72	12.75	4,919	-0.04(-0.31%)
Jul 17, 2018	12.85	12.88	12.79	12.79	9,788	-0.08(-0.60%)
Jul 13, 2018		12.87	12.87	12.87	91	-0.01(-0.11%)
Jul 12, 2018	12.93	12.93	12.88	12.88	752	-0.04(-0.29%)
Jul 11, 2018	12.85	12.92	12.85	12.92	600	+0.10(+0.77%)
Jul 10, 2018	12.92	12.93	12.82	12.82	8,738	-0.03(-0.23%)
Jul 09, 2018	12.88	12.92	12.85	12.85	4,242	+0.00(+0.00%)
Jul 06, 2018	12.87	12.87	12.85	12.85	876	-0.02(-0.16%)
Jul 05, 2018	12.82	12.87	12.82	12.87	2,351	+0.03(+0.23%)
Jul 03, 2018		12.84	12.84	12.84	0	+0.05(+0.38%)