Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.14 12.57 12.14 12.57 2,300 +0.16(+1.29%)
Sep 27, 2018 12.08 12.60 12.08 12.41 15,263 +0.41(+3.42%)
Sep 26, 2018 11.95 12.04 11.86 12.00 3,741 +0.04(+0.33%)
Sep 25, 2018 11.94 11.96 11.94 11.96 2,300 -0.02(-0.17%)
Sep 24, 2018 12.00 12.00 11.95 11.98 2,477 -0.02(-0.17%)
Sep 21, 2018 12.18 12.19 11.99 12.00 10,300 -0.15(-1.23%)
Sep 20, 2018 12.15 12.15 12.15 12.15 340 +0.01(+0.08%)
Sep 19, 2018 12.35 12.40 12.11 12.14 7,729 -0.21(-1.70%)
Sep 18, 2018 12.45 12.45 12.35 12.35 399 -0.02(-0.17%)
Sep 17, 2018 12.50 12.50 12.37 12.37 282 -0.20(-1.58%)
Sep 14, 2018 12.57 12.57 12.57 12.57 600 -0.08(-0.63%)
Sep 13, 2018 12.83 12.83 12.65 12.65 1,630 -0.21(-1.65%)
Sep 12, 2018 12.61 12.86 12.61 12.86 540 +0.25(+2.00%)
Sep 11, 2018 12.50 12.79 12.49 12.61 12,816 +0.14(+1.12%)
Sep 10, 2018 12.55 12.55 12.47 12.47 339 +0.07(+0.56%)
Sep 07, 2018 12.40 12.40 12.40 12.40 1,300 -0.02(-0.20%)
Sep 06, 2018 12.42 12.42 86 +0.00(+0.00%)
Sep 05, 2018 12.42 12.45 12.42 12.42 2,405 +0.00(+0.04%)
Sep 04, 2018 12.55 12.55 12.37 12.42 7,631 -0.03(-0.24%)
Aug 31, 2018 12.45 12.45 12.45 0 +0.02(+0.13%)
Aug 30, 2018 12.39 12.44 12.38 12.43 5,706 +0.08(+0.68%)
Aug 29, 2018 12.35 12.35 12.35 12.35 181 -0.09(-0.72%)
Aug 28, 2018 12.45 12.45 12.33 12.44 10,173 -0.06(-0.48%)
Aug 27, 2018 12.48 12.50 12.48 12.50 500 -0.02(-0.15%)
Aug 24, 2018 12.50 12.52 12.50 12.52 1,100 +0.04(+0.36%)
Aug 23, 2018 12.51 12.51 12.48 12.48 1,500 +0.03(+0.20%)
Aug 22, 2018 12.49 12.50 12.45 12.45 3,226 -0.02(-0.16%)
Aug 21, 2018 12.55 12.55 12.45 12.47 721 -0.04(-0.30%)
Aug 20, 2018 12.55 12.55 12.50 12.51 2,234 +0.01(+0.06%)
Aug 17, 2018 12.47 12.50 12.47 12.50 1,100 -0.01(-0.04%)
Aug 16, 2018 12.47 12.52 12.47 12.51 2,800 +0.03(+0.23%)
Aug 15, 2018 12.48 12.48 12.48 12.48 80 -0.04(-0.35%)
Aug 13, 2018 12.52 12.52 12.52 0 -0.13(-1.03%)
Aug 10, 2018 12.65 12.65 12.65 12.65 1,000 +0.00(+0.00%)
Aug 09, 2018 12.58 12.67 12.57 12.65 833 -0.04(-0.32%)
Aug 08, 2018 12.39 12.69 12.39 12.69 6,679 +0.16(+1.28%)
Aug 07, 2018 12.53 12.53 12.52 12.53 1,881 +0.00(+0.00%)
Aug 06, 2018 12.39 12.53 12.39 12.53 6,617 +0.10(+0.80%)
Aug 03, 2018 12.52 12.52 12.43 12.43 6,900 -0.09(-0.72%)
Aug 02, 2018 12.42 12.52 12.42 12.52 779 +0.05(+0.40%)
Aug 01, 2018 12.50 12.50 12.46 12.47 10,940 +0.02(+0.16%)
Jul 31, 2018 12.51 12.51 12.40 12.45 16,114 -0.05(-0.40%)
Jul 30, 2018 12.60 12.60 12.50 12.50 3,582 -0.14(-1.11%)
Jul 27, 2018 12.58 12.64 12.58 12.64 1,600 +0.00(+0.00%)
Jul 25, 2018 12.64 12.64 12.64 0 -0.01(-0.08%)
Jul 24, 2018 12.65 12.66 12.53 12.65 8,774 -0.00(-0.02%)
Jul 23, 2018 12.67 12.71 12.61 12.65 5,611 -0.05(-0.37%)
Jul 20, 2018 12.67 12.70 12.67 12.70 3,325 -0.05(-0.39%)
Jul 19, 2018 12.75 12.75 12.67 12.75 5,677 +0.00(+0.00%)
Jul 18, 2018 12.82 12.85 12.72 12.75 4,919 -0.04(-0.31%)
Jul 17, 2018 12.85 12.88 12.79 12.79 9,788 -0.08(-0.60%)
Jul 13, 2018 12.87 12.87 12.87 91 -0.01(-0.11%)
Jul 12, 2018 12.93 12.93 12.88 12.88 752 -0.04(-0.29%)
Jul 11, 2018 12.85 12.92 12.85 12.92 600 +0.10(+0.77%)
Jul 10, 2018 12.92 12.93 12.82 12.82 8,738 -0.03(-0.23%)
Jul 09, 2018 12.88 12.92 12.85 12.85 4,242 +0.00(+0.00%)
Jul 06, 2018 12.87 12.87 12.85 12.85 876 -0.02(-0.16%)
Jul 05, 2018 12.82 12.87 12.82 12.87 2,351 +0.03(+0.23%)
Jul 03, 2018 12.84 12.84 12.84 0 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.