KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.19	54.19	54.19	0	+1.17(+2.21%)
Mar 28, 2018	53.75	53.92	52.41	53.01	806,662	-0.95(-1.77%)
Mar 27, 2018	56.73	57.04	53.69	53.96	866,237	-2.43(-4.32%)
Mar 26, 2018	56.40	56.58	54.87	56.40	668,360	+1.64(+3.00%)
Mar 23, 2018	55.79	56.44	54.70	54.76	563,881	-0.86(-1.55%)
Mar 22, 2018	57.40	57.48	55.28	55.62	1,572,174	-3.61(-6.09%)
Mar 21, 2018	59.13	59.63	58.82	59.23	513,149	-0.31(-0.52%)
Mar 20, 2018	58.62	59.57	58.61	59.54	653,145	+1.30(+2.23%)
Mar 19, 2018	58.61	58.95	57.78	58.24	554,739	-0.88(-1.49%)
Mar 16, 2018	59.10	59.21	58.80	59.12	464,354	-0.09(-0.15%)
Mar 15, 2018	59.33	59.42	58.71	59.21	424,878	+0.63(+1.07%)
Mar 14, 2018	58.65	59.07	58.14	58.59	492,099	+0.54(+0.93%)
Mar 13, 2018	59.80	59.80	57.99	58.05	709,926	-1.37(-2.30%)
Mar 12, 2018	59.77	59.98	59.12	59.42	1,109,436	+0.16(+0.27%)
Mar 09, 2018	58.56	59.27	58.25	59.26	858,226	+1.27(+2.19%)
Mar 08, 2018	58.22	58.55	57.59	57.99	259,254	+0.20(+0.35%)
Mar 07, 2018		57.86	56.63	57.78	489,610	+0.68(+1.19%)
Mar 06, 2018	57.44	57.49	56.42	57.10	345,847	+0.63(+1.11%)
Mar 05, 2018	55.74	56.64	55.34	56.48	359,787	+0.04(+0.06%)
Mar 02, 2018	54.69	56.47	54.04	56.44	540,753	+1.02(+1.85%)
Mar 01, 2018	56.61	56.85	54.85	55.42	526,561	-0.50(-0.90%)
Feb 28, 2018	56.60	56.72	55.80	55.92	468,023	-0.34(-0.61%)
Feb 27, 2018	57.48	57.76	56.23	56.27	732,743	-1.74(-3.00%)
Feb 26, 2018	58.77	58.88	57.80	58.00	788,514	-0.65(-1.11%)
Feb 23, 2018	57.72	58.67	57.48	58.66	512,887	+1.63(+2.86%)
Feb 22, 2018			56.79	57.03	642,237	-0.52(-0.90%)
Feb 21, 2018	57.83	58.62	57.33	57.55	774,931	+0.38(+0.66%)
Feb 20, 2018	56.52	57.51	56.32	57.17	1,739,011	+0.52(+0.92%)
Feb 16, 2018		56.65	56.65	56.65	0	-0.70(-1.22%)
Feb 15, 2018	57.46	57.85	56.70	57.34	936,093	+0.66(+1.17%)
Feb 14, 2018	54.34	56.69	54.32	56.68	1,509,957	+2.46(+4.54%)
Feb 13, 2018	53.20	54.43	53.01	54.22	913,512	+1.31(+2.48%)
Feb 12, 2018	52.33	53.04	51.83	52.91	1,161,393	+1.29(+2.49%)
Feb 09, 2018	51.09	51.87	49.41	51.62	1,151,309	+1.06(+2.09%)
Feb 08, 2018	53.16	53.51	50.50	50.56	983,435	-2.33(-4.40%)
Feb 07, 2018	53.42	54.04	52.87	52.89	680,139	-1.20(-2.22%)
Feb 06, 2018	51.92	54.22	51.24	54.09	1,131,167	+0.29(+0.54%)
Feb 05, 2018	54.41	55.93	53.41	53.80	1,397,504	-1.35(-2.45%)
Feb 02, 2018	56.77	56.82	55.11	55.15	856,583	-1.81(-3.17%)
Feb 01, 2018	57.10	58.12	56.73	56.95	832,853	-1.31(-2.24%)
Jan 31, 2018	58.67	58.84	57.96	58.26	625,217	+0.62(+1.07%)
Jan 30, 2018	58.04	58.04	57.44	57.64	970,735	-1.53(-2.59%)
Jan 29, 2018	59.93	59.97	59.18	59.18	707,873	-1.10(-1.83%)
Jan 26, 2018	59.48	60.32	59.45	60.28	1,178,123	+1.32(+2.24%)
Jan 25, 2018	58.44	59.10	58.08	58.96	933,795	+0.61(+1.04%)
Jan 24, 2018	58.41	59.05	57.69	58.35	1,418,207	+0.18(+0.30%)
Jan 23, 2018	57.69	58.19	57.39	58.17	513,410	+0.56(+0.96%)
Jan 22, 2018	57.43	57.72	57.03	57.62	616,871	+0.19(+0.32%)
Jan 19, 2018	57.53	57.70	57.16	57.43	363,556	+0.34(+0.59%)
Jan 18, 2018	57.29	57.33	56.76	57.10	872,395	-0.07(-0.12%)
Jan 17, 2018	56.67	57.35	56.35	57.17	629,253	+0.94(+1.68%)
Jan 16, 2018	57.09	57.68	56.00	56.22	773,057	-0.30(-0.53%)
Jan 12, 2018		56.52	56.52	56.52	0	+0.38(+0.68%)
Jan 11, 2018	56.00	56.15	55.82	56.14	366,631	+0.27(+0.49%)
Jan 10, 2018	56.10	56.17	55.50	55.87	473,340	-0.79(-1.39%)
Jan 09, 2018	56.92	57.07	56.17	56.66	579,541	+0.07(+0.12%)
Jan 08, 2018	55.96	56.67	55.93	56.58	1,072,359	+0.67(+1.20%)
Jan 05, 2018	55.23	55.92	55.20	55.91	601,247	+0.98(+1.78%)
Jan 04, 2018	54.91	55.23	54.62	54.94	713,233	+0.52(+0.96%)
Jan 03, 2018	54.56	54.63	54.13	54.41	685,231	+0.33(+0.60%)