Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.19	13.41	13.03	13.30	3,525,289	+0.12(+0.93%)
Jun 28, 2018	13.33	13.40	13.01	13.18	3,917,358	-0.18(-1.34%)
Jun 27, 2018	13.70	13.96	13.31	13.36	5,246,992	-0.27(-2.01%)
Jun 26, 2018	13.69	13.73	13.37	13.64	4,079,766	-0.05(-0.34%)
Jun 25, 2018	13.82	14.03	13.64	13.68	5,175,362	-0.25(-1.83%)
Jun 22, 2018	13.72	13.95	13.57	13.94	7,520,458	+0.28(+2.07%)
Jun 21, 2018	13.58	13.73	13.47	13.65	6,505,710	+0.02(+0.14%)
Jun 20, 2018	13.72	13.73	13.47	13.64	4,299,629	-0.01(-0.07%)
Jun 19, 2018	13.26	13.67	13.18	13.64	8,770,208	+0.27(+2.05%)
Jun 18, 2018	13.58	13.62	13.23	13.37	4,931,275	-0.31(-2.28%)
Jun 15, 2018		13.69	13.46	13.68	9,428,587	+0.23(+1.68%)
Jun 14, 2018	13.23	13.49	13.14	13.46	5,973,652	+0.25(+1.86%)
Jun 13, 2018	13.48	13.56	13.15	13.21	9,115,643	-0.22(-1.62%)
Jun 12, 2018	13.39	13.46	13.26	13.43	8,764,057	+0.12(+0.92%)
Jun 11, 2018	13.11	13.31	13.08	13.30	4,935,955	+0.20(+1.51%)
Jun 08, 2018	12.65	13.14	12.65	13.11	8,509,596	+0.45(+3.58%)
Jun 07, 2018	12.48	12.78	12.40	12.65	6,240,324	+0.17(+1.36%)
Jun 06, 2018				12.48	7,757,845	+0.03(+0.23%)
Jun 05, 2018	12.68	12.75	12.37	12.46	6,607,913	-0.20(-1.57%)
Jun 04, 2018	12.39	12.77	12.19	12.65	12,692,023	+0.28(+2.29%)
Jun 01, 2018	12.51	12.67	12.27	12.37	12,361,587	-0.13(-1.06%)
May 31, 2018	12.82	12.84	12.40	12.50	5,151,199	-0.32(-2.50%)
May 30, 2018	12.66	12.86	12.54	12.82	4,936,565	+0.25(+1.99%)
May 29, 2018	12.70	12.77	12.50	12.57	6,662,762	-0.21(-1.61%)
May 25, 2018		12.78	12.78	12.78	0	+0.02(+0.15%)
May 24, 2018	12.98	13.01	12.70	12.76	5,558,029	-0.21(-1.66%)
May 23, 2018	12.90	13.10	12.85	12.98	3,280,092	+0.03(+0.22%)
May 22, 2018	13.13	13.23	12.90	12.95	5,808,228	-0.12(-0.93%)
May 21, 2018	13.23	13.27	13.01	13.07	10,047,388	-0.02(-0.14%)
May 18, 2018	13.20	13.25	12.91	13.09	9,908,937	-0.17(-1.27%)
May 17, 2018	13.50	13.60	13.21	13.26	7,045,082	-0.31(-2.27%)
May 16, 2018	13.27	13.61	13.19	13.56	6,830,436	+0.41(+3.13%)
May 15, 2018	13.16	13.23	12.97	13.15	6,952,999	-0.07(-0.57%)
May 14, 2018	13.42	13.56	13.19	13.23	6,681,340	-0.14(-1.05%)
May 11, 2018	13.37	13.62	13.13	13.37	7,930,386	-0.19(-1.38%)
May 10, 2018	14.28	14.28	13.55	13.56	11,662,711	-0.48(-3.40%)
May 09, 2018	15.86	15.99	13.17	14.03	24,472,984	-0.83(-5.60%)
May 08, 2018	15.19	15.27	14.64	14.86	12,273,941	-0.32(-2.09%)
May 07, 2018	15.03	15.22	14.92	15.18	7,587,884	+0.16(+1.06%)
May 04, 2018	14.84	15.20	14.79	15.02	5,227,252	+0.12(+0.82%)
May 03, 2018	15.09	15.21	14.56	14.90	8,238,542	-0.24(-1.61%)
May 02, 2018	15.74	15.74	15.11	15.14	6,837,879	-0.65(-4.14%)
May 01, 2018	16.22	16.43	15.74	15.80	6,235,733	-0.42(-2.59%)
Apr 30, 2018	15.94	16.23	15.91	16.22	7,311,817	+0.31(+1.94%)
Apr 27, 2018	15.82	15.97	15.70	15.91	2,346,409	+0.10(+0.65%)
Apr 26, 2018	15.82	15.86	15.58	15.81	2,829,967	+0.14(+0.89%)
Apr 25, 2018	15.43	15.71	15.28	15.67	4,272,393	+0.22(+1.45%)
Apr 24, 2018	15.65	15.73	15.36	15.44	4,026,645	-0.14(-0.90%)
Apr 23, 2018	15.67	15.74	15.48	15.58	5,196,023	-0.08(-0.54%)
Apr 20, 2018	15.99	16.01	15.62	15.67	5,358,255	-0.38(-2.39%)
Apr 19, 2018	16.32	16.36	15.80	16.05	7,433,653	-0.48(-2.88%)
Apr 18, 2018	16.68	16.83	16.51	16.53	4,193,307	-0.14(-0.84%)
Apr 17, 2018	16.70	16.73	16.49	16.67	2,919,835	+0.10(+0.62%)
Apr 16, 2018	16.67	16.79	16.49	16.57	5,822,236	+0.06(+0.34%)
Apr 13, 2018	16.86	16.96	16.40	16.51	4,052,064	-0.32(-1.89%)
Apr 12, 2018	17.14	17.15	16.74	16.83	2,317,804	-0.25(-1.48%)
Apr 11, 2018	16.91	17.17	16.91	17.08	3,184,757	+0.13(+0.77%)
Apr 10, 2018	17.09	17.13	16.83	16.95	3,477,592	-0.19(-1.09%)
Apr 09, 2018	17.15	17.35	16.99	17.14	2,261,087	+0.04(+0.22%)
Apr 06, 2018	17.21	17.53	16.98	17.10	3,908,617	-0.15(-0.87%)
Apr 05, 2018	17.15	17.44	17.08	17.25	3,501,906	+0.15(+0.87%)
Apr 04, 2018	16.94	17.24	16.86	17.10	5,068,491	+0.05(+0.27%)
Apr 03, 2018	16.67	17.07	16.53	17.05	6,284,876	+0.52(+3.17%)