Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.670	3.831	3.589	3.589	52,222	-0.09(-2.41%)
Feb 27, 2018	3.670	3.732	3.625	3.678	45,048	+0.02(+0.66%)
Feb 26, 2018	3.750	3.782	3.621	3.653	50,567	-0.03(-0.88%)
Feb 23, 2018	3.726	3.766	3.653	3.686	22,287	-0.02(-0.44%)
Feb 22, 2018	3.678	3.822	3.661	3.702	69,533	+0.06(+1.55%)
Feb 21, 2018	3.589	3.779	3.589	3.645	75,615	+0.08(+2.26%)
Feb 20, 2018	3.565	3.661	3.557	3.565	30,833	+0.00(+0.00%)
Feb 16, 2018		3.565	3.565	3.565	0	+0.08(+2.31%)
Feb 15, 2018	3.549	3.549	3.395	3.484	165,343	-0.02(-0.46%)
Feb 14, 2018	3.541	3.565	3.428	3.500	128,226	-0.02(-0.69%)
Feb 13, 2018	3.532	3.589	3.460	3.524	106,878	+0.01(+0.23%)
Feb 12, 2018	3.444	3.629	3.411	3.516	67,451	+0.08(+2.35%)
Feb 09, 2018	3.371	3.490	3.307	3.436	50,453	+0.08(+2.40%)
Feb 08, 2018	3.460	3.565	3.355	3.355	38,290	-0.11(-3.26%)
Feb 07, 2018	3.371	3.629	3.323	3.468	78,681	+0.09(+2.63%)
Feb 06, 2018	3.299	3.452	3.299	3.379	106,602	-0.01(-0.24%)
Feb 05, 2018	3.371	3.508	3.355	3.387	122,477	+0.02(+0.48%)
Feb 02, 2018	3.452	3.492	3.355	3.371	181,968	-0.10(-3.02%)
Feb 01, 2018	3.468	3.605	3.452	3.476	125,475	-0.05(-1.37%)
Jan 31, 2018	3.508	3.549	3.452	3.524	143,620	+0.00(+0.00%)
Jan 30, 2018	3.565	3.613	3.452	3.524	161,421	-0.04(-1.13%)
Jan 29, 2018	3.532	3.621	3.469	3.565	41,003	+0.00(+0.00%)
Jan 26, 2018	3.605	3.605	3.524	3.565	35,018	+0.01(+0.23%)
Jan 25, 2018	3.524	3.686	3.468	3.557	187,473	+0.03(+0.92%)
Jan 24, 2018	3.718	3.718	3.508	3.524	132,450	-0.16(-4.38%)
Jan 23, 2018	3.791	3.831	3.637	3.686	93,383	-0.14(-3.59%)
Jan 22, 2018	3.863	3.887	3.766	3.823	43,123	-0.02(-0.42%)
Jan 19, 2018	3.557	3.847	3.549	3.839	126,590	+0.25(+6.97%)
Jan 18, 2018	3.621	3.653	3.484	3.589	97,911	-0.03(-0.89%)
Jan 17, 2018	3.581	3.686	3.579	3.621	68,778	+0.05(+1.35%)
Jan 16, 2018	3.702	3.726	3.496	3.573	87,673	-0.14(-3.70%)
Jan 12, 2018		3.710	3.710	3.710	0	+0.02(+0.66%)
Jan 11, 2018	3.532	3.774	3.532	3.686	131,755	+0.15(+4.10%)
Jan 10, 2018	3.549	3.573	3.468	3.541	46,789	-0.02(-0.45%)
Jan 09, 2018	3.573	3.621	3.515	3.557	71,923	-0.02(-0.45%)
Jan 08, 2018	3.637	3.637	3.468	3.573	93,698	-0.08(-2.21%)
Jan 05, 2018	3.645	3.782	3.589	3.653	79,884	+0.00(+0.00%)
Jan 04, 2018	3.589	3.694	3.516	3.653	111,083	+0.07(+2.03%)
Jan 03, 2018	3.702	3.702	3.525	3.581	103,645	-0.15(-4.10%)
Jan 02, 2018	3.581	3.815	3.565	3.734	95,994	+0.22(+6.19%)
Dec 29, 2017		3.516	3.516	3.516	0	-0.30(-7.82%)
Dec 28, 2017	3.782	3.952	3.758	3.815	152,340	+0.03(+0.85%)
Dec 27, 2017	3.734	3.831	3.686	3.782	83,415	+0.06(+1.74%)
Dec 26, 2017	3.831	3.847	3.702	3.718	95,149	-0.11(-2.95%)
Dec 22, 2017	3.839	3.910	3.791	3.831	79,033	+0.01(+0.21%)
Dec 21, 2017	3.879	4.016	3.758	3.823	108,819	-0.06(-1.46%)
Dec 20, 2017	3.887	3.940	3.766	3.879	67,249	+0.00(+0.00%)
Dec 19, 2017	3.799	3.879	3.774	3.879	99,481	+0.03(+0.84%)
Dec 18, 2017	3.629	3.847	3.613	3.847	137,020	+0.19(+5.30%)
Dec 15, 2017	3.573	3.750	3.573	3.653	478,003	+0.07(+2.03%)
Dec 14, 2017	3.508	3.629	3.484	3.581	67,923	+0.06(+1.60%)
Dec 13, 2017	3.460	3.645	3.460	3.524	206,335	+0.04(+1.16%)
Dec 12, 2017	3.645	3.702	3.472	3.484	221,771	-0.14(-3.79%)
Dec 11, 2017	3.457	3.701	3.428	3.621	167,914	+0.19(+5.40%)
Dec 08, 2017	3.428	3.532	3.387	3.436	120,267	+0.00(+0.00%)
Dec 07, 2017	3.452	3.516	3.395		115,528	+0.00(+0.00%)
Dec 06, 2017	3.541	3.541	3.420	3.436	101,115	-0.06(-1.62%)
Dec 05, 2017	3.516	3.573	3.448	3.492	49,085	-0.03(-0.92%)
Dec 04, 2017	3.532	3.532	3.532	3.524	44,241	+0.02(+0.69%)