Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 194.12 198.37 193.80 198.03 2,701,557 +4.60(+2.38%)
Jul 30, 2018 196.23 197.49 193.07 193.43 1,438,822 -2.75(-1.40%)
Jul 27, 2018 193.55 196.39 193.30 196.18 2,728,400 +3.75(+1.95%)
Jul 26, 2018 192.00 193.29 186.03 192.43 4,658,936 -5.13(-2.60%)
Jul 25, 2018 196.80 197.75 192.88 197.56 2,957,545 +0.57(+0.29%)
Jul 24, 2018 198.09 200.99 193.00 196.99 3,308,482 +0.28(+0.14%)
Jul 23, 2018 201.64 202.35 196.50 196.71 2,202,678 -4.73(-2.35%)
Jul 20, 2018 201.11 202.57 200.09 201.44 1,026,683 +0.07(+0.03%)
Jul 19, 2018 201.09 201.84 200.28 201.37 892,980 -0.15(-0.07%)
Jul 18, 2018 200.87 202.62 200.32 201.52 1,196,423 +1.28(+0.64%)
Jul 17, 2018 199.56 201.05 198.72 200.24 953,915 +0.63(+0.32%)
Jul 16, 2018 200.00 202.00 199.19 199.61 1,352,885 -0.14(-0.07%)
Jul 13, 2018 197.72 199.90 197.25 199.75 1,534,856 +2.23(+1.13%)
Jul 12, 2018 195.49 197.85 194.93 197.52 1,714,950 +3.49(+1.80%)
Jul 11, 2018 194.96 195.42 193.40 194.03 1,317,635 -1.88(-0.96%)
Jul 10, 2018 197.31 198.21 194.83 195.91 1,808,909 -1.41(-0.71%)
Jul 09, 2018 194.33 197.77 194.05 197.32 1,440,455 +3.75(+1.94%)
Jul 06, 2018 193.16 194.72 191.06 193.57 1,413,550 -0.06(-0.03%)
Jul 05, 2018 195.81 196.25 192.98 193.63 1,264,176 -1.40(-0.72%)
Jul 03, 2018 195.03 195.03 195.03 0 +0.64(+0.33%)
Jul 02, 2018 192.88 194.59 191.27 194.39 950,091 +1.21(+0.63%)
Jun 29, 2018 194.05 196.18 193.01 193.18 1,792,179 +0.26(+0.13%)
Jun 28, 2018 192.54 194.21 190.45 192.92 1,776,394 +0.38(+0.20%)
Jun 27, 2018 194.53 196.51 192.51 192.54 1,545,204 -1.36(-0.70%)
Jun 26, 2018 194.01 195.18 193.07 193.90 1,691,337 +0.38(+0.20%)
Jun 25, 2018 192.91 195.93 192.02 193.52 1,799,615 +0.14(+0.07%)
Jun 22, 2018 195.69 195.69 192.90 193.38 3,642,820 -1.32(-0.68%)
Jun 21, 2018 195.48 196.19 191.78 194.70 2,423,845 -1.72(-0.88%)
Jun 20, 2018 196.70 198.22 194.05 196.42 2,256,687 -0.18(-0.09%)
Jun 19, 2018 200.87 201.73 196.07 196.60 2,690,493 -6.01(-2.97%)
Jun 18, 2018 200.22 202.85 199.72 202.61 1,813,353 +1.08(+0.54%)
Jun 15, 2018 202.68 199.50 201.53 3,339,603 -1.15(-0.57%)
Jun 14, 2018 206.23 206.91 201.90 202.68 2,110,628 -2.79(-1.36%)
Jun 13, 2018 206.48 207.80 204.90 205.47 2,436,831 -1.14(-0.55%)
Jun 12, 2018 212.13 212.26 204.97 206.61 3,507,056 -5.95(-2.80%)
Jun 11, 2018 214.16 214.66 212.54 212.56 1,689,737 -2.00(-0.93%)
Jun 08, 2018 213.19 214.76 212.06 214.56 1,242,139 +1.90(+0.89%)
Jun 07, 2018 213.12 213.86 211.77 212.66 1,431,981 -0.26(-0.12%)
Jun 06, 2018 213.47 212.92 1,580,237 -0.35(-0.16%)
Jun 05, 2018 212.30 213.37 211.77 213.27 1,176,292 +0.64(+0.30%)
Jun 04, 2018 211.58 213.11 211.07 212.63 837,624 +1.27(+0.60%)
Jun 01, 2018 210.70 212.09 210.46 211.36 1,012,459 +1.86(+0.89%)
May 31, 2018 212.19 212.85 209.39 209.50 1,561,620 -2.82(-1.33%)
May 30, 2018 210.37 212.80 209.50 212.32 1,045,987 +3.29(+1.57%)
May 29, 2018 210.00 210.84 207.97 209.03 1,421,963 -2.24(-1.06%)
May 25, 2018 211.27 211.27 211.27 0 -2.67(-1.25%)
May 24, 2018 210.95 214.54 210.75 213.94 1,528,080 +2.80(+1.33%)
May 23, 2018 207.04 211.27 206.58 211.14 1,721,971 +3.41(+1.64%)
May 22, 2018 211.19 211.75 207.40 207.73 2,056,434 -6.22(-2.91%)
May 21, 2018 212.00 214.64 211.67 213.95 1,195,212 +2.89(+1.37%)
May 18, 2018 210.98 212.50 210.01 211.06 1,720,508 +0.44(+0.21%)
May 17, 2018 210.21 211.26 208.49 210.62 1,109,974 +0.47(+0.22%)
May 16, 2018 209.33 210.75 209.04 210.15 1,863,437 +0.75(+0.36%)
May 15, 2018 208.43 210.69 207.58 209.40 1,280,507 +0.21(+0.10%)
May 14, 2018 214.00 214.12 208.20 209.19 1,871,515 -4.64(-2.17%)
May 11, 2018 212.03 214.44 212.03 213.83 1,951,129 +1.22(+0.57%)
May 10, 2018 213.52 213.84 211.50 212.61 2,309,079 +0.38(+0.18%)
May 09, 2018 212.06 213.25 210.37 212.23 2,345,402 +1.83(+0.87%)
May 08, 2018 206.00 211.31 205.59 210.40 2,796,190 +5.23(+2.55%)
May 07, 2018 203.54 205.95 203.27 205.17 1,838,871 +2.63(+1.30%)
May 04, 2018 200.64 203.27 199.89 202.54 1,534,170 +1.01(+0.50%)
May 03, 2018 200.47 202.69 196.94 201.53 2,503,135 +0.45(+0.22%)
May 02, 2018 201.92 203.65 200.34 201.08 2,712,152 -1.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.