Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 68.88 67.91 68.61 9,886,108 +0.17(+0.25%)
Jun 28, 2018 67.78 68.52 67.76 68.44 10,373,581 +0.72(+1.07%)
Jun 27, 2018 68.32 68.42 67.72 67.72 8,195,780 -0.37(-0.54%)
Jun 26, 2018 67.93 68.34 67.71 68.08 7,190,784 +0.27(+0.40%)
Jun 25, 2018 68.25 68.25 67.47 67.82 8,239,410 -0.24(-0.35%)
Jun 22, 2018 67.66 68.09 67.39 68.05 7,936,730 +0.43(+0.64%)
Jun 21, 2018 67.30 67.66 67.14 67.62 10,604,201 +0.35(+0.51%)
Jun 20, 2018 66.65 67.35 66.60 67.28 11,158,071 +0.65(+0.97%)
Jun 19, 2018 66.89 66.42 66.63 7,152,075 -0.01(-0.01%)
Jun 18, 2018 66.37 66.64 66.18 66.64 7,211,519 -0.06(-0.09%)
Jun 15, 2018 67.03 66.46 66.69 15,226,852 +0.07(+0.10%)
Jun 14, 2018 66.27 66.84 66.16 66.63 8,004,470 +0.66(+1.00%)
Jun 13, 2018 67.35 67.45 65.89 65.97 11,913,260 -1.36(-2.02%)
Jun 12, 2018 66.82 67.47 66.71 67.33 5,763,816 +0.34(+0.50%)
Jun 11, 2018 66.90 67.07 66.83 66.99 11,887,813 +0.02(+0.03%)
Jun 08, 2018 66.74 67.01 66.64 66.97 5,326,097 +0.19(+0.29%)
Jun 07, 2018 66.74 66.88 66.35 66.78 8,590,628 +0.04(+0.06%)
Jun 06, 2018 66.74 66.26 66.74 7,091,924 +0.08(+0.11%)
Jun 05, 2018 66.86 67.00 66.42 66.66 14,636,765 -0.08(-0.13%)
Jun 04, 2018 66.32 66.74 66.10 66.74 9,513,444 +0.58(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.