US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.94	64.32	63.77	63.78	10,541,269	-0.19(-0.30%)
Apr 27, 2018	63.06	64.19	62.98	63.98	10,237,587	+0.82(+1.30%)
Apr 26, 2018	62.60	63.49	62.52	63.16	8,334,269	+0.76(+1.22%)
Apr 25, 2018	62.33	62.60	61.79	62.40	9,361,960	-0.13(-0.22%)
Apr 24, 2018	62.52	62.86	62.26	62.54	7,341,582	+0.15(+0.24%)
Apr 23, 2018	62.41	62.63	62.09	62.38	6,901,673	+0.04(+0.07%)
Apr 20, 2018	62.82	63.08	62.28	62.34	11,949,332	-0.54(-0.86%)
Apr 19, 2018	63.49	63.57	62.47	62.88	9,713,210	-0.91(-1.43%)
Apr 18, 2018	63.89	64.16	63.76	63.79	6,641,218	-0.11(-0.17%)
Apr 17, 2018	63.25	64.25	63.10	63.90	10,100,445	+0.82(+1.30%)
Apr 16, 2018	62.78	63.38	62.75	63.08	8,176,247	+0.30(+0.48%)
Apr 13, 2018	62.37	62.89	62.37	62.78	5,508,024	+0.22(+0.35%)
Apr 12, 2018	63.34	63.34	62.38	62.56	9,092,244	-0.60(-0.95%)
Apr 11, 2018	62.85	63.68	62.85	63.16	5,292,472	+0.14(+0.23%)
Apr 10, 2018	63.56	63.67	62.84	63.02	16,929,572	-0.24(-0.39%)
Apr 09, 2018	63.25	63.78	63.15	63.26	10,179,399	-0.11(-0.17%)
Apr 06, 2018	63.84	64.21	63.18	63.37	14,107,327	-0.57(-0.90%)
Apr 05, 2018	63.89	64.06	63.42	63.95	15,274,079	+0.06(+0.09%)
Apr 04, 2018	62.91	64.01	62.66	63.89	10,395,658	+0.71(+1.12%)
Apr 03, 2018	62.94	63.42	62.52	63.18	13,118,939	+0.41(+0.66%)