Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.56	45.83	45.43	45.62	1,099,081	-0.10(-0.21%)
Sep 27, 2018	45.80	45.91	45.57	45.72	1,131,554	-0.04(-0.08%)
Sep 26, 2018	46.91	46.97	45.68	45.75	1,083,040	-1.02(-2.17%)
Sep 25, 2018	46.97	46.97	46.53	46.77	1,130,283	-0.09(-0.19%)
Sep 24, 2018	47.60	47.73	46.79	46.86	1,040,026	-0.74(-1.56%)
Sep 21, 2018	47.86	48.16	47.59	47.60	3,149,266	-0.39(-0.81%)
Sep 20, 2018	47.75	48.22	47.72	47.99	831,529	+0.43(+0.91%)
Sep 19, 2018	46.91	47.74	46.80	47.55	633,824	+0.80(+1.72%)
Sep 18, 2018	46.95	47.40	46.66	46.75	984,974	-0.33(-0.69%)
Sep 17, 2018	47.34	47.41	46.89	47.08	706,830	-0.11(-0.22%)
Sep 14, 2018	47.03	47.39	46.98	47.18	794,076	+0.16(+0.34%)
Sep 13, 2018	47.68	47.91	46.98	47.02	665,107	-0.58(-1.23%)
Sep 12, 2018	48.11	48.32	47.36	47.61	469,242	-0.55(-1.14%)
Sep 11, 2018	47.71	48.47	47.71	48.16	544,062	+0.28(+0.59%)
Sep 10, 2018	48.06	48.44	47.85	47.87	536,885	-0.04(-0.07%)
Sep 07, 2018	48.09	48.19	47.76	47.91	619,626	-0.06(-0.13%)
Sep 06, 2018	48.10	48.31	47.80	47.97	510,804	-0.17(-0.35%)
Sep 05, 2018	48.13	48.40	47.93	48.14	404,642	+0.10(+0.20%)