American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.15	47.30	46.76	47.13	6,003,037	+0.23(+0.49%)
Jul 30, 2018	46.38	47.16	46.32	46.90	4,936,950	+0.50(+1.07%)
Jul 27, 2018	46.31	46.81	46.27	46.40	3,881,917	+0.09(+0.20%)
Jul 26, 2018	45.91	46.73	45.91	46.31	4,475,798	+0.58(+1.27%)
Jul 25, 2018	45.75	45.86	45.22	45.73	3,998,395	-0.11(-0.24%)
Jul 24, 2018	45.57	46.21	45.43	45.84	4,266,861	+0.26(+0.56%)
Jul 23, 2018	45.45	45.79	44.84	45.58	5,311,430	+0.07(+0.15%)
Jul 20, 2018	45.74	46.02	45.46	45.51	5,728,234	-0.45(-0.98%)
Jul 19, 2018	46.86	46.99	45.82	45.96	5,727,325	-1.09(-2.32%)
Jul 18, 2018	46.66	47.24	46.49	47.06	3,232,371	+0.36(+0.77%)
Jul 17, 2018	46.91	46.98	46.61	46.70	2,634,064	-0.05(-0.11%)
Jul 16, 2018	46.41	46.84	46.28	46.75	2,314,590	+0.45(+0.98%)
Jul 13, 2018	46.19	46.40	45.96	46.30	3,195,237	-0.05(-0.11%)
Jul 12, 2018	46.75	46.81	46.10	46.35	3,059,938	-0.22(-0.48%)
Jul 11, 2018	47.13	47.25	46.42	46.57	3,224,457	-0.77(-1.62%)
Jul 10, 2018	47.60	47.63	47.14	47.34	4,014,304	-0.09(-0.18%)
Jul 09, 2018	46.66	47.54	46.55	47.42	5,512,584	+1.02(+2.19%)
Jul 06, 2018	45.94	46.65	45.73	46.41	2,591,887	+0.38(+0.83%)
Jul 05, 2018	46.08	46.20	45.68	46.02	3,214,484	+0.21(+0.47%)
Jul 03, 2018		45.81	45.81	45.81	0	+0.26(+0.58%)
Jul 02, 2018	45.10	45.56	44.97	45.55	6,090,685	+0.29(+0.64%)
Jun 29, 2018	45.75	45.99	45.22	45.26	5,106,625	-0.18(-0.39%)
Jun 28, 2018	44.99	45.59	44.60	45.44	7,047,541	+0.30(+0.66%)
Jun 27, 2018	45.68	45.96	45.14	45.14	5,165,480	-0.65(-1.42%)
Jun 26, 2018	46.24	46.35	45.34	45.79	4,202,072	-0.50(-1.07%)
Jun 25, 2018	46.49	46.60	45.94	46.28	4,073,872	-0.20(-0.44%)
Jun 22, 2018	46.53	46.65	46.23	46.49	6,036,462	+0.18(+0.39%)
Jun 21, 2018	47.12	47.17	46.19	46.31	5,863,250	-0.82(-1.74%)
Jun 20, 2018	47.46	47.48	47.13	47.13	5,315,768	-0.25(-0.52%)
Jun 19, 2018	47.09	47.64	47.01	47.37	6,238,435	-0.04(-0.09%)
Jun 18, 2018	46.54	47.48	46.20	47.42	7,620,020	+0.29(+0.62%)
Jun 15, 2018		47.30	46.78	47.13	14,743,673	+0.35(+0.75%)
Jun 14, 2018	46.72	47.07	46.46	46.78	7,867,123	+0.09(+0.18%)
Jun 13, 2018	46.39	47.42	46.27	46.69	7,049,626	+0.39(+0.85%)
Jun 12, 2018	46.77	46.95	46.06	46.30	5,420,695	-0.48(-1.03%)
Jun 11, 2018	46.84	46.93	46.51	46.78	4,368,540	+0.01(+0.02%)
Jun 08, 2018	45.81	46.84	45.68	46.77	8,197,646	+1.06(+2.32%)
Jun 07, 2018	45.82	45.82	45.33	45.71	6,253,496	-0.06(-0.13%)
Jun 06, 2018				45.77	6,944,045	+0.08(+0.19%)
Jun 05, 2018	45.51	45.77	45.26	45.69	4,651,783	+0.05(+0.11%)
Jun 04, 2018	45.49	45.97	45.38	45.64	4,283,522	+0.42(+0.92%)
Jun 01, 2018	45.32	45.51	45.08	45.22	5,242,939	+0.42(+0.95%)
May 31, 2018	44.74	44.89	44.49	44.80	7,066,382	-0.24(-0.53%)
May 30, 2018	44.84	45.14	44.36	45.03	5,087,781	+0.76(+1.71%)
May 29, 2018	44.64	44.74	43.73	44.28	7,758,815	-0.95(-2.10%)
May 25, 2018		45.23	45.23	45.23	0	-0.35(-0.76%)
May 24, 2018	45.80	45.80	45.14	45.58	4,911,281	-0.36(-0.79%)
May 23, 2018	46.61	46.71	45.62	45.94	5,065,106	-0.83(-1.78%)
May 22, 2018	46.87	47.06	46.50	46.77	6,619,516	-0.14(-0.31%)
May 21, 2018	46.98	47.22	46.86	46.92	5,982,713	+0.12(+0.25%)
May 18, 2018	46.28	47.05	46.02	46.80	11,574,351	+0.31(+0.66%)
May 17, 2018	46.24	46.74	46.20	46.49	10,064,886	+0.92(+2.01%)
May 16, 2018	45.02	45.60	44.90	45.58	6,435,671	+0.41(+0.90%)
May 15, 2018	44.83	45.30	44.81	45.17	5,718,726	+0.26(+0.59%)
May 14, 2018	44.91	44.97	44.69	44.91	7,287,486	+0.06(+0.13%)
May 11, 2018	44.81	45.12	44.70	44.85	4,438,653	+0.08(+0.19%)
May 10, 2018	44.87	45.14	44.57	44.76	6,382,062	-0.06(-0.13%)
May 09, 2018	45.05	45.30	44.60	44.82	5,345,979	-0.22(-0.49%)
May 08, 2018	45.28	45.37	44.62	45.04	10,736,995	-0.17(-0.38%)
May 07, 2018	44.68	45.55	44.14	45.21	12,013,922	+0.37(+0.83%)
May 04, 2018	43.76	45.30	43.70	44.84	14,735,392	+0.76(+1.73%)
May 03, 2018	43.10	44.13	42.06	44.07	27,229,048	-2.46(-5.29%)
May 02, 2018	47.45	47.48	46.32	46.54	8,483,221	-1.25(-2.61%)