American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.37	45.37	45.37	0	-0.40(-0.88%)
Aug 30, 2018	45.95	46.04	45.46	45.77	3,454,598	-0.22(-0.48%)
Aug 29, 2018	46.08	46.09	45.78	46.00	5,036,270	-0.12(-0.26%)
Aug 28, 2018	46.27	46.60	45.96	46.12	4,227,313	-0.15(-0.33%)
Aug 27, 2018	45.73	46.64	45.59	46.27	5,410,822	+0.78(+1.71%)
Aug 24, 2018	45.03	45.59	44.90	45.49	3,535,446	+0.60(+1.33%)
Aug 23, 2018	45.34	45.34	44.78	44.90	5,116,974	-0.44(-0.98%)
Aug 22, 2018	45.66	45.72	44.96	45.34	5,510,706	-0.57(-1.25%)
Aug 21, 2018	45.35	46.15	45.23	45.91	6,874,500	+0.55(+1.20%)
Aug 20, 2018	44.88	45.42	44.87	45.36	3,760,585	+0.49(+1.10%)
Aug 17, 2018	44.64	45.03	44.44	44.87	5,185,868	+0.10(+0.23%)
Aug 16, 2018	44.64	45.05	44.61	44.77	5,893,542	+0.31(+0.69%)
Aug 15, 2018	44.43	44.54	44.15	44.46	4,212,738	-0.20(-0.44%)
Aug 14, 2018	44.43	44.80	44.20	44.66	3,732,314	+0.20(+0.44%)
Aug 13, 2018	44.56	44.85	44.32	44.46	6,161,437	-0.10(-0.23%)
Aug 10, 2018	44.06	44.60	43.72	44.56	6,734,574	+0.19(+0.42%)
Aug 09, 2018	44.68	45.03	44.37	44.37	4,055,768	-0.38(-0.84%)
Aug 08, 2018	45.19	45.31	44.63	44.75	6,459,423	-0.47(-1.04%)
Aug 07, 2018	45.71	45.84	45.18	45.22	6,073,473	-0.37(-0.81%)
Aug 06, 2018	45.67	45.68	44.99	45.59	7,802,477	-0.20(-0.43%)
Aug 03, 2018	45.32	46.15	44.68	45.78	14,318,851	-1.29(-2.74%)
Aug 02, 2018	46.58	47.40	46.39	47.07	5,540,104	+0.15(+0.31%)