Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.71 54.07 53.43 53.92 5,820,355 +0.48(+0.90%)
Jan 30, 2018 53.62 54.03 53.23 53.44 5,400,912 -0.77(-1.42%)
Jan 29, 2018 54.52 54.87 54.17 54.20 5,062,787 -0.35(-0.65%)
Jan 26, 2018 54.51 54.75 54.19 54.56 5,944,453 -0.10(-0.19%)
Jan 25, 2018 54.28 54.73 53.84 54.66 7,247,448 +0.40(+0.75%)
Jan 24, 2018 52.69 54.44 52.64 54.25 12,244,528 +1.67(+3.18%)
Jan 23, 2018 51.33 52.72 51.21 52.58 11,849,742 +1.13(+2.20%)
Jan 22, 2018 51.76 51.76 50.98 51.45 8,530,302 -0.46(-0.89%)
Jan 19, 2018 52.02 52.17 51.73 51.92 7,704,449 +0.02(+0.03%)
Jan 18, 2018 51.93 52.11 51.48 51.90 6,404,402 +0.09(+0.18%)
Jan 17, 2018 51.79 51.95 51.61 51.81 5,851,420 +0.30(+0.59%)
Jan 16, 2018 51.57 51.64 51.36 51.50 7,206,796 +0.08(+0.15%)
Jan 12, 2018 51.43 51.43 51.43 0 -0.15(-0.29%)
Jan 11, 2018 51.66 51.84 51.50 51.58 7,749,281 +0.13(+0.25%)
Jan 10, 2018 51.75 51.45 14,535,695 +0.31(+0.61%)
Jan 09, 2018 50.91 51.69 50.82 51.14 7,906,305 +0.32(+0.63%)
Jan 08, 2018 51.00 51.06 50.73 50.82 3,828,300 -0.34(-0.66%)
Jan 05, 2018 51.15 51.28 50.92 51.16 4,417,427 +0.21(+0.41%)
Jan 04, 2018 50.96 51.50 50.85 50.95 4,944,367 +0.20(+0.40%)
Jan 03, 2018 50.09 50.85 49.99 50.74 5,879,460 +0.56(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.