BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.13	10.13	10.10	10.13	43,339	+0.03(+0.29%)
Apr 27, 2018	10.12	10.18	10.09	10.10	133,880	-0.02(-0.22%)
Apr 26, 2018	10.08	10.12	10.08	10.12	34,768	+0.01(+0.15%)
Apr 25, 2018	10.11	10.11	10.07	10.11	56,463	-0.04(-0.37%)
Apr 24, 2018	10.15	10.16	10.11	10.15	44,722	-0.01(-0.07%)
Apr 23, 2018	10.15	10.15	10.13	10.15	98,113	+0.01(+0.07%)
Apr 20, 2018	10.15	10.16	10.12	10.15	92,539	+0.00(+0.00%)
Apr 19, 2018	10.17	10.17	10.14	10.15	45,257	-0.02(-0.22%)
Apr 18, 2018	10.15	10.18	10.15	10.17	65,385	-0.05(-0.51%)
Apr 17, 2018	10.24	10.26	10.22	10.22	36,549	-0.01(-0.15%)
Apr 16, 2018	10.21	10.24	10.21	10.24	29,657	+0.03(+0.29%)
Apr 13, 2018	10.24	10.24	10.20	10.21	35,455	-0.03(-0.31%)
Apr 12, 2018	10.21	10.29	10.21	10.24	57,939	+0.04(+0.36%)
Apr 11, 2018	10.19	10.20	10.14	10.20	87,185	+0.04(+0.44%)
Apr 10, 2018	10.20	10.20	10.14	10.16	47,210	+0.00(+0.00%)
Apr 09, 2018	10.15	10.19	10.14	10.16	43,188	-0.02(-0.22%)
Apr 06, 2018	10.25	10.26	10.17	10.18	92,168	-0.03(-0.27%)
Apr 05, 2018	10.19	10.22	10.16	10.21	32,507	+0.00(+0.05%)
Apr 04, 2018	10.17	10.20	10.14	10.20	39,116	+0.03(+0.29%)
Apr 03, 2018	10.22	10.22	10.16	10.17	39,371	-0.03(-0.29%)
Apr 02, 2018	10.25	10.25	10.17	10.20	29,383	+0.00(+0.00%)
Mar 29, 2018		10.20	10.20	10.20	0	+0.04(+0.44%)
Mar 28, 2018	10.12	10.21	10.12	10.16	67,250	-0.03(-0.29%)
Mar 27, 2018	10.13	10.19	10.13	10.19	65,678	+0.04(+0.44%)
Mar 26, 2018	10.07	10.14	10.05	10.14	47,828	+0.08(+0.81%)
Mar 23, 2018	10.08	10.10	10.05	10.06	54,607	-0.02(-0.22%)
Mar 22, 2018	10.10	10.11	10.08	10.08	20,241	-0.01(-0.15%)
Mar 21, 2018	10.08	10.10	10.05	10.10	57,135	+0.02(+0.22%)
Mar 20, 2018	10.11	10.11	10.07	10.08	45,804	-0.03(-0.29%)
Mar 19, 2018	10.11	10.12	10.09	10.11	91,587	-0.01(-0.15%)
Mar 16, 2018	10.12	10.12	10.11	10.12	33,531	+0.00(+0.00%)
Mar 15, 2018	10.16	10.16	10.11	10.12	40,768	-0.04(-0.37%)
Mar 14, 2018	10.18	10.18	10.12	10.16	32,216	+0.01(+0.12%)
Mar 13, 2018	10.17	10.17	10.14	10.14	51,255	+0.01(+0.15%)
Mar 12, 2018	10.12	10.17	10.12	10.13	41,675	-0.01(-0.07%)
Mar 09, 2018	10.15	10.16	10.12	10.14	80,086	-0.01(-0.07%)
Mar 08, 2018	10.13	10.17	10.12	10.14	53,697	+0.02(+0.22%)
Mar 07, 2018			10.12	10.12	41,276	-0.02(-0.22%)
Mar 06, 2018	10.12	10.16	10.12	10.14	59,963	+0.03(+0.29%)
Mar 05, 2018	10.13	10.15	10.08	10.12	50,232	+0.02(+0.15%)
Mar 02, 2018	10.13	10.14	10.09	10.10	125,517	-0.07(-0.73%)
Mar 01, 2018	10.23	10.23	10.15	10.17	65,158	-0.01(-0.07%)
Feb 28, 2018	10.26	10.26	10.15	10.18	104,363	-0.04(-0.43%)
Feb 27, 2018	10.26	10.26	10.19	10.23	59,500	+0.01(+0.07%)
Feb 26, 2018	10.29	10.29	10.21	10.22	85,816	-0.03(-0.29%)
Feb 23, 2018	10.21	10.26	10.19	10.25	68,279	+0.07(+0.65%)
Feb 22, 2018	10.24	10.26	10.17	10.18	63,603	-0.06(-0.61%)
Feb 21, 2018	10.31	10.31	10.23	10.24	66,047	-0.05(-0.47%)
Feb 20, 2018	10.34	10.34	10.24	10.29	57,942	+0.00(+0.00%)
Feb 16, 2018		10.29	10.29	10.29	0	+0.01(+0.07%)
Feb 15, 2018	10.29	10.29	10.28	10.29	59,371	+0.01(+0.14%)
Feb 14, 2018	10.28	10.28	10.22	10.27	96,549	+0.04(+0.38%)
Feb 13, 2018	10.19	10.25	10.17	10.23	102,920	+0.05(+0.51%)
Feb 12, 2018	10.17	10.20	10.17	10.18	27,492	-0.01(-0.14%)
Feb 09, 2018	10.25	10.25	10.15	10.20	71,997	-0.01(-0.14%)
Feb 08, 2018	10.24	10.24	10.18	10.21	161,881	-0.04(-0.36%)
Feb 07, 2018	10.15	10.31	10.14	10.25	129,542	+0.12(+1.19%)
Feb 06, 2018	10.04	10.14	10.04	10.13	67,884	+0.09(+0.92%)
Feb 05, 2018	10.13	10.14	10.03	10.03	98,562	-0.14(-1.38%)
Feb 02, 2018	10.22	10.22	10.16	10.17	130,191	-0.07(-0.72%)