BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.23	10.26	10.23	10.26	41,993	+0.04(+0.36%)
Apr 27, 2018	10.21	10.24	10.21	10.23	30,160	+0.03(+0.29%)
Apr 26, 2018	10.22	10.22	10.18	10.20	47,205	+0.01(+0.07%)
Apr 25, 2018	10.17	10.23	10.14	10.19	242,216	-0.01(-0.07%)
Apr 24, 2018	10.19	10.23	10.17	10.20	64,587	-0.02(-0.22%)
Apr 23, 2018	10.19	10.24	10.19	10.22	75,219	+0.01(+0.07%)
Apr 20, 2018	10.20	10.25	10.20	10.21	56,495	-0.03(-0.29%)
Apr 19, 2018	10.23	10.25	10.21	10.24	82,403	-0.01(-0.14%)
Apr 18, 2018	10.28	10.29	10.22	10.25	89,564	-0.04(-0.36%)
Apr 17, 2018	10.29	10.31	10.26	10.29	85,783	+0.00(+0.00%)
Apr 16, 2018	10.27	10.32	10.27	10.29	47,281	-0.03(-0.29%)
Apr 13, 2018	10.31	10.36	10.31	10.32	25,247	-0.01(-0.12%)
Apr 12, 2018	10.35	10.35	10.31	10.33	27,358	+0.01(+0.07%)
Apr 11, 2018	10.33	10.36	10.33	10.33	49,833	+0.00(+0.00%)
Apr 10, 2018	10.35	10.36	10.33	10.33	67,169	-0.02(-0.19%)
Apr 09, 2018	10.35	10.37	10.33	10.35	47,117	-0.01(-0.10%)
Apr 06, 2018	10.33	10.33	10.33	10.36	57,197	+0.04(+0.43%)
Apr 05, 2018	10.26	10.33	10.26	10.31	82,794	+0.02(+0.22%)
Apr 04, 2018	10.22	10.32	10.22	10.29	295,790	+0.00(+0.00%)
Apr 03, 2018	10.33	10.33	10.28	10.29	74,889	-0.03(-0.29%)
Apr 02, 2018	10.44	10.44	10.31	10.32	126,471	-0.07(-0.71%)
Mar 29, 2018		10.39	10.39	10.39	0	+0.10(+1.00%)
Mar 28, 2018	10.24	10.30	10.22	10.29	79,973	+0.03(+0.29%)
Mar 27, 2018	10.28	10.28	10.20	10.26	65,873	+0.03(+0.29%)
Mar 26, 2018	10.25	10.28	10.22	10.23	103,509	-0.04(-0.43%)
Mar 23, 2018	10.26	10.29	10.25	10.28	54,487	-0.03(-0.29%)
Mar 22, 2018	10.27	10.32	10.27	10.30	48,436	+0.04(+0.38%)
Mar 21, 2018	10.25	10.29	10.22	10.27	85,635	-0.02(-0.23%)
Mar 20, 2018	10.30	10.31	10.28	10.29	54,047	-0.04(-0.39%)
Mar 19, 2018	10.33	10.34	10.31	10.33	32,629	-0.03(-0.26%)
Mar 16, 2018	10.33	10.37	10.33	10.36	56,187	+0.00(+0.00%)
Mar 15, 2018	10.40	10.40	10.35	10.36	50,140	-0.02(-0.21%)
Mar 14, 2018	10.37	10.39	10.31	10.38	105,012	-0.01(-0.05%)
Mar 13, 2018	10.40	10.41	10.36	10.38	113,715	-0.02(-0.21%)
Mar 12, 2018	10.41	10.41	10.37	10.41	37,248	+0.04(+0.35%)
Mar 09, 2018	10.41	10.43	10.36	10.37	55,154	-0.06(-0.56%)
Mar 08, 2018	10.41	10.44	10.41	10.43	16,857	+0.00(+0.00%)
Mar 07, 2018				10.43	51,594	+0.03(+0.28%)
Mar 06, 2018	10.39	10.44	10.38	10.40	88,697	-0.01(-0.07%)
Mar 05, 2018	10.39	10.45	10.39	10.41	43,228	+0.03(+0.28%)
Mar 02, 2018	10.35	10.44	10.34	10.38	129,762	-0.02(-0.21%)
Mar 01, 2018	10.42	10.45	10.35	10.40	119,282	-0.02(-0.21%)
Feb 28, 2018	10.44	10.46	10.41	10.42	64,610	-0.04(-0.35%)
Feb 27, 2018	10.45	10.47	10.40	10.46	65,233	+0.00(+0.00%)
Feb 26, 2018	10.44	10.47	10.44	10.46	73,639	+0.03(+0.28%)
Feb 23, 2018	10.50	10.50	10.41	10.43	137,600	-0.04(-0.42%)
Feb 22, 2018		10.52		10.47	82,473	-0.01(-0.14%)
Feb 21, 2018	10.52	10.56	10.47	10.49	72,731	-0.02(-0.21%)
Feb 20, 2018	10.52	10.55	10.51	10.51	90,460	-0.04(-0.40%)
Feb 16, 2018		10.55	10.55	10.55	0	+0.02(+0.20%)
Feb 15, 2018	10.52	10.52	10.50	10.53	84,935	+0.01(+0.07%)
Feb 14, 2018	10.53	10.55	10.49	10.52	73,430	+0.00(+0.02%)
Feb 13, 2018	10.46	10.53	10.46	10.52	39,077	+0.05(+0.49%)
Feb 12, 2018	10.48	10.51	10.46	10.47	74,842	-0.01(-0.07%)
Feb 09, 2018	10.52	10.52	10.46	10.48	132,446	-0.04(-0.35%)
Feb 08, 2018		10.56	10.48	10.51	86,432	-0.01(-0.07%)
Feb 07, 2018	10.44	10.54	10.44	10.52	95,511	+0.10(+0.91%)
Feb 06, 2018		10.43	10.33	10.43	99,771	+0.07(+0.67%)
Feb 05, 2018	10.42	10.42	10.32	10.36	116,634	-0.08(-0.74%)
Feb 02, 2018	10.46	10.47	10.40	10.43	128,044	-0.04(-0.42%)