BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.02	12.02	12.02	12.02	166	-0.06(-0.52%)
Apr 27, 2018	12.08	12.08	12.08	12.08	1,212	+0.04(+0.37%)
Apr 26, 2018	11.91	12.04	11.91	12.04	1,464	+0.17(+1.42%)
Apr 25, 2018	11.87	11.91	11.87	11.87	618	-0.13(-1.11%)
Apr 24, 2018	11.98	12.00	11.98	12.00	787	-0.01(-0.07%)
Apr 20, 2018		12.01	12.01	12.01	0	-0.01(-0.07%)
Apr 18, 2018		12.02	12.02	12.02	0	+0.38(+3.28%)
Apr 16, 2018		11.64	11.64	11.64	0	+0.02(+0.15%)
Apr 13, 2018	11.60	11.62	11.60	11.62	899	-0.07(-0.61%)
Apr 11, 2018		11.69	11.69	11.69	2	-0.04(-0.38%)
Apr 09, 2018		11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 06, 2018	11.74	11.74	11.74	11.74	221	-0.04(-0.30%)
Apr 05, 2018	11.65	11.77	11.65	11.77	1,526	+0.14(+1.22%)
Apr 04, 2018	11.63	11.63	11.63	11.63	422	+0.07(+0.62%)
Apr 03, 2018	11.49	11.63	11.47	11.56	2,536	-0.04(-0.38%)
Apr 02, 2018	11.82	11.82	11.53	11.60	2,037	-0.16(-1.40%)
Mar 29, 2018		11.77	11.77	11.77	0	-0.04(-0.38%)
Mar 28, 2018	11.80	11.82	11.80	11.81	5,185	+0.01(+0.11%)
Mar 27, 2018	11.82	12.00	11.80	11.80	5,251	-0.26(-2.18%)
Mar 23, 2018		12.06	12.06	12.06	0	+0.01(+0.09%)
Mar 21, 2018		12.05	12.05	12.05	0	+0.03(+0.25%)
Mar 20, 2018	12.03	12.04	12.02	12.02	2,227	-0.00(-0.01%)
Mar 19, 2018	12.09	12.09	12.02	12.02	337	-0.16(-1.30%)
Mar 16, 2018	12.18	12.18	12.18	12.18	397	+0.13(+1.11%)
Mar 14, 2018		12.05	12.05	12.05	0	-0.13(-1.09%)
Mar 13, 2018	12.15	12.18	12.14	12.18	4,770	+0.07(+0.59%)
Mar 12, 2018	12.93	12.93	12.11	12.11	5,225	-0.04(-0.29%)
Mar 08, 2018		12.14	12.14	12.14	2	+0.01(+0.09%)
Mar 06, 2018	12.12	12.13	12.12	12.13	1,124	-0.01(-0.09%)
Mar 05, 2018	12.15	12.15	12.14	12.14	563	+0.04(+0.29%)
Mar 02, 2018	12.30	12.30	12.11	12.11	500	-0.03(-0.22%)
Mar 01, 2018	12.27	12.28	12.14	12.14	2,395	+0.03(+0.22%)
Feb 28, 2018	12.11	12.11	12.11	12.11	2,282	+0.00(+0.00%)
Feb 27, 2018	12.15	12.15	12.09	12.11	1,575	-0.02(-0.17%)
Feb 23, 2018		12.13	12.13	12.13	0	+0.04(+0.32%)
Feb 22, 2018	12.09	12.09	12.09	12.09	224	+0.02(+0.15%)
Feb 16, 2018		12.07	12.07	12.07	0	-0.07(-0.59%)
Feb 15, 2018	12.14	12.14	12.14	12.14	241	+0.07(+0.59%)
Feb 14, 2018	12.08	12.11	12.07	12.07	7,122	-0.05(-0.44%)
Feb 13, 2018		12.16	11.98	12.13	6,861	+0.08(+0.66%)
Feb 12, 2018	12.09	12.15	12.00	12.05	6,678	-0.01(-0.11%)
Feb 09, 2018	12.14	12.14	12.01	12.06	3,177	-0.08(-0.62%)
Feb 08, 2018	12.14	12.85	12.08	12.14	13,018	+0.00(+0.03%)
Feb 07, 2018	12.08	12.08	12.08	12.13	4,950	-0.00(-0.03%)
Feb 06, 2018	12.13	12.14	12.11	12.14	2,588	+0.04(+0.37%)
Feb 05, 2018	12.37	12.38	12.08	12.09	7,880	-0.31(-2.51%)
Feb 02, 2018	12.46	12.46	12.40	12.40	2,037	-0.08(-0.64%)