Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.79	106.09	105.70	105.93	445,557	-0.18(-0.17%)
Oct 30, 2018	106.35	106.43	106.06	106.11	247,654	-0.37(-0.35%)
Oct 29, 2018	106.42	106.58	106.31	106.48	135,969	-0.20(-0.18%)
Oct 26, 2018	106.15	106.76	106.15	106.67	309,176	+0.31(+0.29%)
Oct 25, 2018	106.53	106.53	106.21	106.36	262,227	-0.24(-0.23%)
Oct 24, 2018	106.61	106.69	106.45	106.60	172,901	-0.67(-0.63%)
Oct 23, 2018	107.28	107.47	107.10	107.28	136,308	+0.05(+0.05%)
Oct 22, 2018	107.36	107.39	107.16	107.23	49,182	-0.40(-0.37%)
Oct 19, 2018	107.24	107.88	107.23	107.63	360,756	+0.47(+0.44%)
Oct 18, 2018	107.52	107.74	107.11	107.16	450,650	-0.49(-0.45%)
Oct 17, 2018	107.94	108.02	107.59	107.65	115,885	-0.69(-0.64%)
Oct 16, 2018	108.58	108.61	108.27	108.34	50,828	+0.04(+0.04%)
Oct 15, 2018	108.34	108.48	108.28	108.30	103,670	+0.18(+0.16%)
Oct 12, 2018	108.06	108.20	107.90	108.13	143,176	-0.32(-0.30%)
Oct 11, 2018	108.25	108.49	108.02	108.45	277,145	+0.70(+0.65%)
Oct 10, 2018	107.74	108.01	107.68	107.75	99,874	+0.18(+0.16%)
Oct 09, 2018	107.17	107.62	107.08	107.57	196,399	+0.00(+0.00%)
Oct 08, 2018	107.30	107.58	107.24	107.57	130,736	-0.25(-0.23%)
Oct 05, 2018	107.87	108.05	107.61	107.81	237,127	+0.09(+0.08%)
Oct 04, 2018	107.84	107.99	107.55	107.73	144,149	-0.01(-0.01%)
Oct 03, 2018	107.90	108.04	107.69	107.74	268,293	-0.35(-0.33%)
Oct 02, 2018	107.97	108.23	107.88	108.09	129,044	-0.25(-0.23%)
Oct 01, 2018	108.48	108.63	108.20	108.34	79,033	-0.27(-0.25%)
Sep 28, 2018	108.30	108.81	108.30	108.62	148,703	-0.41(-0.38%)
Sep 27, 2018	109.25	109.44	108.94	109.03	304,305	-0.89(-0.81%)
Sep 26, 2018	109.80	110.39	109.73	109.92	91,267	-0.21(-0.19%)
Sep 25, 2018	110.27	110.36	110.06	110.12	114,347	+0.21(+0.19%)
Sep 24, 2018	110.55	110.55	109.92	109.92	198,970	-0.05(-0.04%)
Sep 21, 2018	109.88	110.13	109.81	109.96	464,634	-0.26(-0.24%)
Sep 20, 2018	110.11	110.30	109.87	110.23	552,494	+0.96(+0.88%)
Sep 19, 2018	109.25	109.42	109.05	109.27	52,598	+0.04(+0.04%)
Sep 18, 2018	109.57	109.66	109.08	109.23	82,032	-0.14(-0.13%)
Sep 17, 2018	109.36	109.48	109.35	109.37	116,326	+0.55(+0.50%)
Sep 14, 2018	109.24	109.24	108.77	108.82	230,577	-0.60(-0.54%)
Sep 13, 2018	109.43	109.53	109.23	109.42	159,425	+0.58(+0.53%)
Sep 12, 2018	108.55	109.05	108.50	108.84	210,028	+0.33(+0.31%)
Sep 11, 2018	108.41	108.58	108.36	108.51	71,017	-0.05(-0.05%)
Sep 10, 2018	108.59	108.70	108.54	108.56	67,114	+0.36(+0.33%)
Sep 07, 2018	108.29	108.52	108.14	108.20	128,337	-0.62(-0.57%)
Sep 06, 2018	108.85	108.99	108.66	108.82	82,078	-0.08(-0.07%)
Sep 05, 2018	108.87	108.91	108.67	108.90	98,177	+0.45(+0.41%)
Sep 04, 2018	108.10	108.47	107.95	108.45	358,401	-0.22(-0.20%)
Aug 31, 2018		108.67	108.67	108.67	0	-0.65(-0.60%)
Aug 30, 2018	109.18	109.34	109.00	109.32	166,405	-0.25(-0.23%)
Aug 29, 2018	109.30	109.60	109.27	109.57	64,403	+0.11(+0.10%)
Aug 28, 2018	109.77	109.85	109.47	109.47	153,584	+0.08(+0.07%)
Aug 27, 2018	109.03	109.48	109.03	109.39	140,368	+0.52(+0.48%)
Aug 24, 2018	108.61	108.99	108.50	108.87	162,929	+0.81(+0.75%)
Aug 23, 2018	108.30	108.52	107.98	108.06	207,193	-0.64(-0.58%)
Aug 22, 2018	108.64	108.80	108.43	108.69	96,226	+0.36(+0.33%)
Aug 21, 2018	107.86	108.63	107.80	108.33	313,647	+0.88(+0.82%)
Aug 20, 2018	107.10	107.49	107.01	107.45	487,150	+0.28(+0.26%)
Aug 17, 2018	106.83	107.19	106.78	107.17	206,936	+0.66(+0.61%)
Aug 16, 2018	106.56	106.86	106.32	106.52	90,128	+0.25(+0.24%)
Aug 15, 2018	105.97	106.34	105.84	106.26	143,042	-0.01(-0.01%)
Aug 14, 2018	106.70	106.72	106.12	106.27	332,791	-0.47(-0.44%)
Aug 13, 2018	107.06	107.07	106.65	106.74	243,141	-0.06(-0.05%)
Aug 10, 2018	106.94	107.23	106.68	106.80	346,633	-1.21(-1.12%)
Aug 09, 2018	108.59	108.62	107.96	108.01	114,167	-0.78(-0.72%)
Aug 08, 2018	108.62	108.84	108.55	108.79	98,690	+0.16(+0.14%)
Aug 07, 2018	108.64	108.72	108.53	108.64	61,544	+0.39(+0.36%)
Aug 06, 2018	108.19	108.36	108.12	108.25	164,427	-0.17(-0.15%)
Aug 03, 2018	108.40	108.70	108.30	108.41	108,789	-0.18(-0.16%)
Aug 02, 2018	108.93	108.96	108.52	108.59	147,118	-0.68(-0.63%)