Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.10	68.11	68.03	68.05	737,515	+0.03(+0.04%)
Sep 27, 2018	67.96	68.02	67.95	68.02	655,799	+0.04(+0.06%)
Sep 26, 2018	67.83	68.01	67.83	67.98	1,068,289	+0.18(+0.26%)
Sep 25, 2018	67.80	67.84	67.74	67.80	1,504,944	-0.06(-0.09%)
Sep 24, 2018	67.88	67.94	67.82	67.86	563,310	-0.08(-0.11%)
Sep 21, 2018	67.86	67.96	67.86	67.94	521,322	+0.01(+0.01%)
Sep 20, 2018	67.84	67.96	67.81	67.93	444,016	+0.08(+0.11%)
Sep 19, 2018	67.96	67.96	67.80	67.85	533,415	-0.10(-0.15%)
Sep 18, 2018	68.13	68.13	67.94	67.96	804,803	-0.20(-0.30%)
Sep 17, 2018	68.10	68.18	68.07	68.16	528,469	+0.02(+0.02%)
Sep 14, 2018	68.15	68.20	68.13	68.14	375,617	-0.12(-0.17%)
Sep 13, 2018	68.30	68.33	68.22	68.26	375,976	+0.03(+0.04%)
Sep 12, 2018	68.24	68.27	68.22	68.24	396,948	+0.09(+0.13%)
Sep 11, 2018	68.22	68.24	68.13	68.15	721,306	-0.16(-0.23%)
Sep 10, 2018	68.30	68.35	68.28	68.30	446,551	+0.00(+0.00%)
Sep 07, 2018	68.34	68.39	68.24	68.30	478,627	-0.24(-0.35%)
Sep 06, 2018	68.45	68.57	68.43	68.54	429,970	+0.15(+0.22%)
Sep 05, 2018	68.40	68.46	68.35	68.39	824,345	-0.04(-0.06%)
Sep 04, 2018	68.45	68.50	68.36	68.43	574,824	-0.08(-0.12%)
Aug 31, 2018		68.51	68.51	68.51	0	+0.01(+0.01%)
Aug 30, 2018	68.52	68.53	68.45	68.51	466,220	+0.11(+0.16%)
Aug 29, 2018	68.46	68.50	68.38	68.40	661,447	-0.05(-0.07%)
Aug 28, 2018	68.51	68.52	68.44	68.45	909,655	-0.12(-0.17%)
Aug 27, 2018	68.60	68.64	68.56	68.56	436,591	-0.14(-0.20%)
Aug 24, 2018	68.56	68.70	68.54	68.70	500,915	+0.04(+0.06%)
Aug 23, 2018	68.68	68.70	68.64	68.66	414,976	+0.00(+0.00%)
Aug 22, 2018	68.72	68.73	68.63	68.66	432,087	+0.05(+0.07%)
Aug 21, 2018	68.65	68.65	68.58	68.61	491,907	-0.07(-0.10%)
Aug 20, 2018	68.63	68.72	68.61	68.67	733,158	+0.19(+0.28%)
Aug 17, 2018	68.52	68.58	68.45	68.48	467,244	+0.00(+0.00%)
Aug 16, 2018	68.46	68.51	68.39	68.48	472,546	+0.03(+0.05%)
Aug 15, 2018	68.41	68.54	68.39	68.45	536,521	+0.13(+0.19%)
Aug 14, 2018	68.36	68.36	68.30	68.32	462,432	-0.01(-0.01%)
Aug 13, 2018	68.32	68.41	68.28	68.33	838,717	-0.02(-0.02%)
Aug 10, 2018	68.23	68.45	68.21	68.35	2,970,043	+0.21(+0.31%)
Aug 09, 2018	68.15	68.18	68.12	68.13	381,800	+0.10(+0.15%)
Aug 08, 2018	68.04	68.09	68.01	68.03	446,984	-0.01(-0.01%)
Aug 07, 2018	68.15	68.17	68.02	68.04	1,059,294	-0.14(-0.21%)
Aug 06, 2018	68.18	68.26	68.13	68.19	354,716	+0.05(+0.07%)
Aug 03, 2018	68.02	68.13	68.02	68.13	379,865	+0.19(+0.27%)
Aug 02, 2018	67.92	67.96	67.86	67.95	587,542	+0.05(+0.07%)
Aug 01, 2018	67.87	67.94	67.84	67.90	590,041	-0.10(-0.15%)
Jul 31, 2018	67.96	68.04	67.91	68.00	494,165	+0.09(+0.14%)
Jul 30, 2018	67.90	67.97	67.89	67.90	707,757	-0.06(-0.09%)
Jul 27, 2018	68.04	68.04	67.94	67.96	376,305	+0.04(+0.06%)
Jul 26, 2018	67.99	68.00	67.89	67.92	514,077	+0.03(+0.04%)
Jul 25, 2018	67.99	68.23	67.80	67.90	1,826,001	-0.03(-0.05%)
Jul 24, 2018	67.83	67.99	67.83	67.93	863,815	+0.07(+0.10%)
Jul 23, 2018	68.05	68.06	67.85	67.86	3,156,096	-0.26(-0.38%)
Jul 20, 2018	68.19	68.19	68.10	68.12	847,687	-0.10(-0.15%)
Jul 19, 2018	68.11	68.27	68.09	68.22	623,626	+0.15(+0.22%)
Jul 18, 2018	68.17	68.18	68.06	68.07	3,340,526	-0.07(-0.10%)
Jul 17, 2018	68.17	68.20	68.09	68.14	540,942	+0.00(+0.00%)
Jul 16, 2018	68.15	68.17	68.06	68.14	788,891	-0.15(-0.22%)
Jul 13, 2018	68.22	68.30	68.21	68.29	358,214	+0.13(+0.19%)
Jul 12, 2018	68.10	68.17	68.09	68.17	471,534	+0.01(+0.01%)
Jul 11, 2018	68.12	68.18	68.07	68.16	708,436	+0.12(+0.17%)
Jul 10, 2018	68.06	68.13	68.04	68.04	513,774	-0.04(-0.06%)
Jul 09, 2018	68.11	68.15	68.06	68.08	808,668	-0.12(-0.17%)
Jul 06, 2018	68.22	68.26	68.16	68.20	437,041	+0.08(+0.11%)
Jul 05, 2018	68.06	68.16	68.04	68.12	822,160	+0.04(+0.06%)
Jul 03, 2018		68.08	68.08	68.08	0	+0.22(+0.32%)