Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.47	48.64	48.45	48.48	30,086	-0.20(-0.40%)
Sep 27, 2018	48.64	48.79	48.61	48.68	31,491	+0.12(+0.24%)
Sep 26, 2018	48.71	48.89	48.56	48.56	38,129	-0.09(-0.18%)
Sep 25, 2018	48.77	48.77	48.62	48.65	41,264	+0.01(+0.02%)
Sep 24, 2018	48.69	48.74	48.55	48.64	55,470	-0.15(-0.31%)
Sep 21, 2018	48.81	48.87	48.77	48.79	36,847	+0.03(+0.05%)
Sep 20, 2018	48.66	48.81	48.65	48.77	32,396	+0.29(+0.60%)
Sep 19, 2018	48.39	48.49	48.39	48.47	37,576	+0.10(+0.20%)
Sep 18, 2018	48.16	48.41	48.16	48.37	52,441	+0.28(+0.59%)
Sep 17, 2018	48.25	48.29	48.06	48.09	61,440	-0.12(-0.24%)
Sep 14, 2018	48.30	48.30	48.10	48.21	67,046	-0.01(-0.02%)
Sep 13, 2018	48.17	48.28	48.08	48.21	36,762	+0.23(+0.48%)
Sep 12, 2018	47.81	48.03	47.80	47.98	57,195	+0.11(+0.22%)
Sep 11, 2018	47.62	47.89	47.61	47.88	51,056	+0.08(+0.17%)
Sep 10, 2018	47.92	47.92	47.74	47.80	44,210	+0.10(+0.20%)
Sep 07, 2018	47.62	47.82	47.59	47.70	34,931	-0.20(-0.41%)
Sep 06, 2018	47.96	48.04	47.72	47.90	65,303	-0.04(-0.07%)
Sep 05, 2018	48.05	48.06	47.83	47.93	86,368	-0.20(-0.42%)
Sep 04, 2018	48.22	48.22	48.02	48.13	67,804	-0.36(-0.73%)
Aug 31, 2018		48.49	48.49	48.49	0	+0.02(+0.04%)
Aug 30, 2018	48.63	48.66	48.44	48.47	59,027	-0.34(-0.69%)
Aug 29, 2018	48.62	48.81	48.58	48.81	55,134	+0.19(+0.38%)
Aug 28, 2018	48.77	48.77	48.60	48.62	45,520	-0.01(-0.02%)
Aug 27, 2018	48.50	48.68	48.50	48.63	75,946	+0.39(+0.81%)
Aug 24, 2018	48.14	48.32	48.13	48.24	56,003	+0.22(+0.46%)
Aug 23, 2018	48.27	48.27	48.02	48.02	46,921	-0.24(-0.50%)
Aug 22, 2018	48.13	48.26	48.13	48.26	43,076	+0.14(+0.30%)
Aug 21, 2018	48.08	48.25	48.06	48.12	51,230	+0.17(+0.35%)
Aug 20, 2018	47.88	48.01	47.88	47.95	53,853	+0.19(+0.39%)
Aug 17, 2018	47.50	47.88	47.50	47.76	53,073	+0.22(+0.47%)
Aug 16, 2018	47.49	47.73	47.49	47.54	34,057	+0.23(+0.49%)
Aug 15, 2018	47.39	47.49	47.09	47.31	68,187	-0.46(-0.97%)
Aug 14, 2018	47.65	47.77	47.60	47.77	43,662	+0.20(+0.41%)
Aug 13, 2018	47.69	47.81	47.50	47.58	46,778	-0.20(-0.43%)
Aug 10, 2018	47.82	47.86	47.66	47.78	35,833	-0.49(-1.01%)
Aug 09, 2018	48.28	48.35	48.18	48.27	42,036	+0.03(+0.06%)
Aug 08, 2018	48.22	48.33	48.17	48.24	85,084	-0.01(-0.02%)
Aug 07, 2018	48.29	48.37	48.25	48.25	44,228	+0.11(+0.22%)
Aug 06, 2018	48.01	48.15	47.98	48.14	26,651	-0.01(-0.02%)
Aug 03, 2018	47.94	48.15	47.94	48.15	70,426	+0.12(+0.26%)
Aug 02, 2018	47.73	48.04	47.69	48.03	213,685	-0.01(-0.02%)
Aug 01, 2018	47.93	48.14	47.91	48.04	41,123	-0.12(-0.24%)
Jul 31, 2018	48.07	48.21	48.03	48.15	56,616	+0.14(+0.30%)
Jul 30, 2018	48.11	48.16	47.94	48.01	45,085	-0.12(-0.26%)
Jul 27, 2018	48.36	48.36	48.01	48.13	40,565	-0.11(-0.22%)
Jul 26, 2018	48.21	48.33	48.18	48.24	102,308	-0.12(-0.26%)
Jul 25, 2018	47.92	48.37	47.92	48.37	52,147	+0.32(+0.66%)
Jul 24, 2018	47.98	48.14	47.92	48.05	75,113	+0.29(+0.61%)
Jul 23, 2018	47.72	47.81	47.68	47.75	62,707	-0.10(-0.20%)
Jul 20, 2018	47.71	47.87	47.71	47.85	52,266	+0.10(+0.20%)
Jul 19, 2018	47.70	47.82	47.57	47.75	63,556	-0.16(-0.33%)
Jul 18, 2018	47.74	47.91	47.73	47.91	59,693	+0.06(+0.13%)
Jul 17, 2018	47.63	47.86	47.58	47.85	66,376	+0.12(+0.26%)
Jul 16, 2018	47.79	47.79	47.64	47.73	52,931	-0.07(-0.15%)
Jul 13, 2018	47.65	47.80	47.65	47.80	34,122	+0.07(+0.15%)
Jul 12, 2018	47.56	47.73	47.52	47.73	35,847	+0.33(+0.69%)
Jul 11, 2018	47.49	47.58	47.29	47.40	91,977	-0.43(-0.91%)
Jul 10, 2018	47.77	47.89	47.72	47.83	61,726	+0.08(+0.17%)
Jul 09, 2018	47.43	47.75	47.43	47.75	73,792	+0.34(+0.71%)
Jul 06, 2018	47.06	47.43	47.06	47.42	45,987	+0.34(+0.72%)
Jul 05, 2018	47.03	47.08	46.79	47.08	57,764	+0.35(+0.76%)
Jul 03, 2018		46.72	46.72	46.72	0	-0.10(-0.22%)