Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	750.00	810.00	750.00	750.00	53	-60.00(-7.41%)
Nov 29, 2018	750.00	810.00	750.00	810.00	30	+6.00(+0.75%)
Nov 28, 2018	759.00	810.00	750.00	804.00	40	-6.00(-0.74%)
Nov 27, 2018	810.00	840.00	780.00	810.00	81	+11.10(+1.39%)
Nov 26, 2018	840.00	855.00	780.30	798.90	159	+18.90(+2.42%)
Nov 23, 2018	750.00	840.00	720.00	780.00	165	+30.00(+4.00%)
Nov 21, 2018		750.00	750.00	750.00	0	+60.00(+8.70%)
Nov 20, 2018	750.00	750.00	660.00	690.00	62	-30.00(-4.17%)
Nov 19, 2018	750.00	750.00	630.00	720.00	103	-30.00(-4.00%)
Nov 16, 2018	750.00	810.00	720.00	750.00	46	-30.00(-3.85%)
Nov 15, 2018	780.00	870.00	720.00	780.00	143	-60.00(-7.14%)
Nov 14, 2018	870.00	870.00	780.00	840.00	49	-9.00(-1.06%)
Nov 13, 2018	810.00	905.10	780.00	849.00	77	+9.00(+1.07%)
Nov 12, 2018	840.00	900.00	780.00	840.00	53	+24.00(+2.94%)
Nov 09, 2018	810.00	915.00	780.00	816.00	105	+28.50(+3.62%)
Nov 08, 2018	840.00	870.00	781.50	787.50	45	-22.50(-2.78%)
Nov 07, 2018	810.00	840.00	780.00	810.00	78	-84.30(-9.43%)
Nov 06, 2018	900.00	934.50	789.00	894.30	97	-65.70(-6.84%)