Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.700	2.790	2.700	2.700	2,500	+0.00(+0.00%)
Sep 27, 2018	2.700	2.735	2.700	2.700	9,697	+0.00(+0.00%)
Sep 26, 2018	2.730	2.730	2.700	2.700	846	+0.00(+0.00%)
Sep 25, 2018	2.600	2.780	2.550	2.700	4,721	+0.08(+3.05%)
Sep 24, 2018	2.950	2.950	2.620	2.620	10,427	-0.33(-11.19%)
Sep 21, 2018	2.850	2.950	2.620	2.950	39,700	+0.13(+4.61%)
Sep 20, 2018	2.620	2.849	2.620	2.820	49,895	+0.20(+7.63%)
Sep 19, 2018	2.640	2.680	2.620	2.620	8,058	+0.09(+3.56%)
Sep 18, 2018	2.510	2.590	2.510	2.530	6,551	+0.03(+1.20%)
Sep 17, 2018	2.570	2.625	2.500	2.500	26,087	-0.10(-3.85%)
Sep 14, 2018	2.610	2.690	2.550	2.600	10,000	-0.08(-2.99%)
Sep 13, 2018	2.620	2.700	2.560	2.680	13,145	+0.03(+1.13%)
Sep 12, 2018	2.610	2.690	2.553	2.650	54,290	+0.05(+1.92%)
Sep 11, 2018	2.550	2.690	2.535	2.600	21,211	+0.00(+0.00%)
Sep 10, 2018	2.600	2.649	2.530	2.600	22,790	+0.08(+3.17%)
Sep 07, 2018	2.490	2.530	2.490	2.520	2,500	+0.05(+2.02%)
Sep 06, 2018	2.430	2.470	2.430	2.470	2,721	+0.06(+2.49%)
Sep 05, 2018	2.550	2.570	2.390	2.410	16,731	-0.14(-5.49%)
Sep 04, 2018	2.430	2.550	2.413	2.550	18,638	+0.12(+4.94%)
Aug 31, 2018		2.430	2.430	2.430	0	-0.01(-0.41%)
Aug 30, 2018	2.460	2.460	2.400	2.440	2,621	-0.01(-0.41%)
Aug 29, 2018	2.440	2.452	2.410	2.450	3,649	+0.03(+1.24%)
Aug 28, 2018	2.450	2.530	2.340	2.420	20,425	-0.15(-5.83%)
Aug 27, 2018	2.600	2.600	2.450	2.570	9,977	-0.02(-0.78%)
Aug 24, 2018	2.470	2.730	2.460	2.590	23,600	+0.11(+4.44%)
Aug 23, 2018	2.392	2.480	2.392	2.480	583	+0.00(+0.00%)
Aug 22, 2018	2.510	2.590	2.470	2.480	7,075	-0.02(-0.80%)
Aug 21, 2018	2.430	2.580	2.400	2.500	3,271	+0.09(+3.73%)
Aug 20, 2018	2.500	2.512	2.410	2.410	4,830	-0.08(-3.21%)
Aug 17, 2018	2.580	2.590	2.490	2.490	2,900	-0.05(-1.97%)
Aug 16, 2018	2.480	2.540	2.480	2.540	1,775	+0.04(+1.60%)
Aug 15, 2018	2.560	2.560	2.400	2.500	14,190	-0.10(-3.70%)
Aug 14, 2018	2.630	2.650	2.540	2.596	13,624	-0.05(-2.04%)
Aug 13, 2018	2.650	2.710	2.560	2.650	22,855	-0.10(-3.64%)
Aug 10, 2018	2.650	2.770	2.540	2.750	8,700	+0.10(+3.77%)
Aug 09, 2018	2.560	2.700	2.560	2.650	18,478	+0.10(+3.92%)
Aug 08, 2018	2.630	2.700	2.500	2.550	23,748	-0.15(-5.56%)
Aug 07, 2018	2.730	2.753	2.545	2.700	6,858	-0.03(-1.28%)
Aug 06, 2018	2.660	2.780	2.660	2.735	19,439	-0.06(-1.97%)
Aug 03, 2018	2.870	2.910	2.540	2.790	28,300	-0.09(-3.12%)
Aug 02, 2018	2.760	3.040	2.700	2.880	93,668	+0.08(+2.86%)
Aug 01, 2018	2.750	3.150	2.606	2.800	292,178	+0.35(+14.29%)
Jul 31, 2018	2.660	2.680	2.447	2.450	29,723	-0.09(-3.54%)
Jul 30, 2018	2.760	2.760	2.540	2.540	12,580	-0.22(-7.97%)
Jul 27, 2018	2.700	2.780	2.680	2.760	7,600	+0.04(+1.47%)
Jul 26, 2018	2.700	2.720	2.601	2.720	7,737	+0.05(+1.87%)
Jul 25, 2018	2.630	2.740	2.620	2.670	19,031	+0.09(+3.49%)
Jul 24, 2018	2.690	2.750	2.540	2.580	22,932	-0.09(-3.37%)
Jul 23, 2018	2.630	2.730	2.579	2.670	8,626	+0.05(+1.91%)
Jul 20, 2018	2.670	2.680	2.520	2.620	9,057	-0.03(-1.13%)
Jul 19, 2018	2.600	2.680	2.510	2.650	29,434	+0.00(+0.00%)
Jul 18, 2018	2.610	2.660	2.470	2.650	27,140	+0.08(+3.11%)
Jul 17, 2018	2.610	2.810	2.570	2.570	12,698	-0.09(-3.38%)
Jul 16, 2018	2.680	2.870	2.420	2.660	25,770	-0.02(-0.75%)
Jul 13, 2018	2.760	2.805	2.490	2.680	32,397	-0.10(-3.60%)
Jul 12, 2018	2.560	2.919	2.544	2.780	108,331	+0.27(+10.76%)
Jul 11, 2018	2.350	2.660	2.350	2.510	36,321	+0.13(+5.46%)
Jul 10, 2018	2.270	2.520	2.270	2.380	32,254	+0.08(+3.57%)
Jul 09, 2018	2.380	2.380	2.170	2.298	13,473	-0.05(-2.22%)
Jul 06, 2018	2.240	2.400	2.240	2.350	15,015	+0.17(+7.80%)
Jul 05, 2018	2.210	2.370	2.180	2.180	7,821	-0.04(-1.80%)
Jul 03, 2018		2.220	2.220	2.220	0	-0.18(-7.50%)