Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.18	13.62	13.16	13.47	87,446	+0.59(+4.55%)
Oct 30, 2018	12.94	13.03	12.79	12.89	55,041	-0.05(-0.38%)
Oct 29, 2018	13.08	13.28	12.84	12.94	113,857	-0.15(-1.12%)
Oct 26, 2018	13.13	13.18	12.89	13.08	70,691	-0.15(-1.11%)
Oct 25, 2018	13.03	13.47	12.89	13.23	156,665	+0.20(+1.50%)
Oct 24, 2018	13.47	13.62	12.99	13.03	129,172	-0.44(-3.26%)
Oct 23, 2018	13.57	13.62	13.28	13.47	105,516	-0.15(-1.08%)
Oct 22, 2018	13.52	13.86	13.52	13.62	51,434	+0.10(+0.72%)
Oct 19, 2018	13.77	13.77	13.42	13.52	73,866	+0.05(+0.36%)
Oct 18, 2018	13.67	13.67	13.42	13.47	55,032	-0.24(-1.78%)
Oct 17, 2018	13.72	13.77	13.42	13.72	85,239	+0.00(+0.00%)
Oct 16, 2018	13.77	13.77	13.62	13.72	49,938	+0.10(+0.72%)
Oct 15, 2018	13.57	13.72	13.52	13.62	49,016	+0.15(+1.09%)
Oct 12, 2018	13.42	13.77	13.38	13.47	66,942	-0.05(-0.36%)
Oct 11, 2018	13.67	13.67	13.47	13.52	52,914	-0.15(-1.07%)
Oct 10, 2018	14.11	14.11	13.67	13.67	80,217	-0.39(-2.78%)
Oct 09, 2018	13.91	14.11	13.91	14.06	50,535	+0.15(+1.05%)
Oct 08, 2018	14.01	14.01	13.82	13.91	43,663	-0.10(-0.70%)
Oct 05, 2018	13.96	14.16	13.91	14.01	55,430	+0.10(+0.70%)
Oct 04, 2018	14.16	14.21	13.91	13.91	51,666	-0.24(-1.72%)
Oct 03, 2018	14.01	14.25	13.94	14.16	68,145	+0.15(+1.05%)
Oct 02, 2018	13.77	14.06	13.72	14.01	75,504	+0.15(+1.06%)
Oct 01, 2018	13.57	13.91	13.57	13.86	56,733	+0.29(+2.16%)
Sep 28, 2018	13.47	13.67	13.38	13.57	53,586	+0.00(+0.00%)
Sep 27, 2018	13.57	13.57	13.38	13.57	61,905	+0.20(+1.46%)
Sep 26, 2018	13.42	13.57	13.38	13.38	101,118	+0.05(+0.37%)
Sep 25, 2018	13.42	13.52	13.23	13.33	157,040	-0.05(-0.36%)
Sep 24, 2018	13.67	13.72	13.13	13.38	146,390	-0.15(-1.08%)
Sep 21, 2018	13.67	13.91	13.52	13.52	91,421	-0.15(-1.07%)
Sep 20, 2018	13.82	13.82	13.47	13.67	127,102	-0.10(-0.71%)
Sep 19, 2018	13.82	13.86	13.67	13.77	230,639	+0.05(+0.36%)
Sep 18, 2018	13.62	13.77	13.62	13.72	49,859	+0.10(+0.72%)
Sep 17, 2018	13.67	13.74	13.57	13.62	64,854	-0.05(-0.36%)
Sep 14, 2018	13.72	13.77	13.57	13.67	46,909	-0.10(-0.71%)
Sep 13, 2018	13.82	13.91	13.72	13.77	62,146	-0.12(-0.88%)
Sep 12, 2018	13.57	13.96	13.57	13.89	148,008	+0.32(+2.34%)
Sep 11, 2018	13.62	13.67	13.42	13.57	86,894	+0.00(+0.00%)
Sep 10, 2018	13.52	13.67	13.52	13.57	132,569	+0.07(+0.54%)
Sep 07, 2018	13.42	13.61	13.28	13.50	158,835	+0.00(+0.00%)
Sep 06, 2018	13.86	13.91	13.38	13.50	223,942	-0.37(-2.64%)
Sep 05, 2018	13.96	14.02	13.67	13.86	327,088	-0.29(-2.07%)
Sep 04, 2018	14.60	14.63	14.11	14.16	253,651	-0.44(-3.01%)
Aug 31, 2018		14.60	14.60	14.60	0	-0.10(-0.66%)
Aug 30, 2018	14.69	14.79	14.65	14.69	51,098	+0.00(+0.00%)
Aug 29, 2018	14.74	14.79	14.69	14.69	65,205	-0.05(-0.33%)
Aug 28, 2018	14.74	14.89	14.74	14.74	52,798	-0.05(-0.33%)
Aug 27, 2018	14.79	14.89	14.74	14.79	55,921	+0.00(+0.00%)
Aug 24, 2018	14.79	14.89	14.74	14.79	48,568	-0.05(-0.33%)
Aug 23, 2018	14.89	14.99	14.84	14.84	43,036	-0.10(-0.65%)
Aug 22, 2018	14.89	14.94	14.84	14.94	41,097	+0.20(+1.32%)
Aug 21, 2018	14.84	14.89	14.74	14.74	142,816	+0.00(+0.00%)
Aug 20, 2018	14.79	14.89	14.69	14.74	83,210	+0.00(+0.00%)
Aug 17, 2018	14.69	14.79	14.69	14.74	23,372	+0.05(+0.33%)
Aug 16, 2018	14.79	14.79	14.65	14.69	52,045	+0.00(+0.00%)
Aug 15, 2018	14.89	14.94	14.67	14.69	70,539	-0.20(-1.31%)
Aug 14, 2018	14.84	14.89	14.74	14.89	65,407	+0.15(+0.99%)
Aug 13, 2018	14.79	14.84	14.65	14.74	81,299	-0.10(-0.66%)
Aug 10, 2018	14.89	14.94	14.74	14.84	33,450	+0.00(+0.00%)
Aug 09, 2018	14.84	14.94	14.79	14.84	38,205	-0.05(-0.33%)
Aug 08, 2018	14.84	14.94	14.79	14.89	32,706	+0.02(+0.16%)
Aug 07, 2018	14.94	14.99	14.84	14.87	67,917	-0.07(-0.49%)
Aug 06, 2018	15.08	15.08	14.89	14.94	50,371	+0.00(+0.00%)
Aug 03, 2018	14.99	15.08	14.89	14.94	63,316	-0.10(-0.65%)
Aug 02, 2018	14.89	15.08	14.74	15.04	62,993	+0.20(+1.32%)