Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	808.00	855.75	795.25	854.25	24,285	+64.00(+8.10%)
Oct 30, 2018	799.75	814.25	768.25	790.25	21,058	-12.00(-1.50%)
Oct 29, 2018	863.75	863.96	767.75	802.25	16,063	-46.25(-5.45%)
Oct 26, 2018	832.00	881.75	818.00	848.50	11,856	-3.00(-0.35%)
Oct 25, 2018	814.00	875.00	775.25	851.50	15,282	+47.00(+5.84%)
Oct 24, 2018	862.75	881.00	790.75	804.50	32,215	-60.25(-6.97%)
Oct 23, 2018	832.25	888.50	816.25	864.75	19,315	+11.75(+1.38%)
Oct 22, 2018	876.25	882.50	827.00	853.00	15,171	-21.25(-2.43%)
Oct 19, 2018	897.00	921.25	859.62	874.25	14,792	-20.00(-2.24%)
Oct 18, 2018	952.75	953.25	886.50	894.25	14,623	-59.50(-6.24%)
Oct 17, 2018	954.25	958.50	916.00	953.75	8,154	-5.00(-0.52%)
Oct 16, 2018	901.50	962.00	887.50	958.75	13,467	+69.50(+7.82%)
Oct 15, 2018	912.00	912.12	868.75	889.25	16,762	-21.25(-2.33%)
Oct 12, 2018	911.00	937.25	891.75	910.50	15,592	+22.00(+2.48%)
Oct 11, 2018	883.00	910.00	865.25	888.50	13,197	+0.25(+0.03%)
Oct 10, 2018	920.75	920.75	880.00	888.25	22,503	-34.75(-3.76%)
Oct 09, 2018	936.75	954.75	900.00	923.00	27,633	-18.00(-1.91%)
Oct 08, 2018	1001	1012	917.25	941.00	22,530	-72.00(-7.11%)
Oct 05, 2018	999.75	1031	971.00	1013	14,316	+12.50(+1.25%)
Oct 04, 2018	1051	1051	987.50	1000	16,619	-53.50(-5.08%)
Oct 03, 2018	999.75	1068	979.00	1054	10,898	+59.75(+6.01%)
Oct 02, 2018	1024	1031	979.25	994.25	20,831	-22.50(-2.21%)
Oct 01, 2018	1037	1061	1012	1017	40,923	-17.00(-1.64%)
Sep 28, 2018	1021	1048	995.00	1034	51,508	+13.75(+1.35%)
Sep 27, 2018	1050	1075	1018	1020	42,959	-32.50(-3.09%)
Sep 26, 2018	1085	1099	1046	1052	50,548	-35.00(-3.22%)
Sep 25, 2018	1022	1095	995.00	1088	45,233	+70.00(+6.88%)
Sep 24, 2018	995.00	1018	977.50	1018	27,444	+21.25(+2.13%)
Sep 21, 2018	1019	1048	986.25	996.25	59,456	-23.75(-2.33%)
Sep 20, 2018	1002	1038	991.25	1020	11,168	+20.00(+2.00%)
Sep 19, 2018	987.50	1018	984.75	1000	19,994	+7.50(+0.76%)
Sep 18, 2018	986.25	1006	972.50	992.50	21,162	+15.00(+1.53%)
Sep 17, 2018	1028	1047	973.75	977.50	44,505	-50.00(-4.87%)
Sep 14, 2018	1016	1060	1008	1028	19,456	+8.75(+0.86%)
Sep 13, 2018	1004	1034	992.50	1019	14,062	+12.50(+1.24%)
Sep 12, 2018	1028	1051	997.69	1006	42,602	-20.00(-1.95%)
Sep 11, 2018	987.50	1029	972.50	1026	16,548	+32.50(+3.27%)
Sep 10, 2018	995.00	1005	970.00	993.75	14,854	+0.00(+0.00%)
Sep 07, 2018	958.75	1016	950.00	993.75	37,184	+33.75(+3.52%)
Sep 06, 2018	1001	1014	951.25	960.00	32,379	-41.25(-4.12%)
Sep 05, 2018	992.50	1005	968.75	1001	9,702	+5.00(+0.50%)
Sep 04, 2018	1021	1025	958.75	996.25	16,920	-27.50(-2.69%)
Aug 31, 2018		1024	1024	1024	0	+12.50(+1.24%)
Aug 30, 2018	1001	1031	993.75	1011	21,039	+11.25(+1.12%)
Aug 29, 2018	1000	1012	993.75	1000	24,559	+2.50(+0.25%)
Aug 28, 2018	1012	1030	993.75	997.50	16,327	-10.00(-0.99%)
Aug 27, 2018	950.00	1022	950.00	1008	26,029	+67.50(+7.18%)
Aug 24, 2018	953.75	961.25	927.50	940.00	24,864	-12.50(-1.31%)
Aug 23, 2018	948.75	968.75	916.25	952.50	9,676	+3.12(+0.33%)
Aug 22, 2018	925.00	957.50	911.25	949.38	12,899	+25.62(+2.77%)
Aug 21, 2018	901.25	928.75	901.25	923.75	25,679	+20.00(+2.21%)
Aug 20, 2018	907.50	913.75	887.50	903.75	19,420	+6.25(+0.70%)
Aug 17, 2018	876.25	908.75	838.75	897.50	33,900	+21.25(+2.43%)
Aug 16, 2018	900.00	901.25	875.00	876.25	18,048	-21.25(-2.37%)
Aug 15, 2018	958.75	958.75	876.25	897.50	26,361	-65.00(-6.75%)
Aug 14, 2018	950.00	981.25	942.50	962.50	11,720	+17.50(+1.85%)
Aug 13, 2018	951.25	965.00	926.25	945.00	22,963	-7.50(-0.79%)
Aug 10, 2018	933.75	969.38	931.25	952.50	9,192	+16.25(+1.74%)
Aug 09, 2018	918.75	963.75	906.25	936.25	12,991	+13.75(+1.49%)
Aug 08, 2018	948.75	958.02	913.75	922.50	15,485	-22.50(-2.38%)
Aug 07, 2018	951.25	958.75	917.50	945.00	14,019	+1.25(+0.13%)
Aug 06, 2018	918.75	950.00	910.00	943.75	17,116	+26.25(+2.86%)
Aug 03, 2018	922.50	926.25	891.25	917.50	12,296	-1.25(-0.14%)
Aug 02, 2018	913.75	925.00	850.00	918.75	32,927	-13.75(-1.47%)