Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1004	1005	908.75	945.00	39,272	-61.25(-6.09%)
Jan 30, 2018	922.50	1019	901.48	1006	44,781	+75.00(+8.05%)
Jan 29, 2018	922.50	991.25	891.25	931.25	48,389	+0.00(+0.00%)
Jan 26, 2018	893.75	936.25	867.50	931.25	87,448	+67.50(+7.81%)
Jan 25, 2018	840.00	870.00	835.00	863.75	28,193	+32.50(+3.91%)
Jan 24, 2018	882.50	902.50	813.75	831.25	40,549	-55.00(-6.21%)
Jan 23, 2018	836.25	923.75	833.75	886.25	57,023	+52.50(+6.30%)
Jan 22, 2018	743.75	867.50	743.75	833.75	69,936	+96.25(+13.05%)
Jan 19, 2018	746.25	747.50	707.50	737.50	49,647	+50.00(+7.27%)
Jan 18, 2018	705.00	711.25	682.50	687.50	26,201	-18.75(-2.65%)
Jan 17, 2018	712.50	737.50	701.25	706.25	68,389	+17.50(+2.54%)
Jan 16, 2018	702.50	748.75	682.50	688.75	97,558	-17.50(-2.48%)
Jan 12, 2018		706.25	706.25	706.25	0	+152.50(+27.54%)
Jan 11, 2018	517.50	555.00	512.50	553.75	26,088	+36.25(+7.00%)
Jan 10, 2018		518.75		517.50	31,825	+33.75(+6.98%)
Jan 09, 2018	463.75	492.50	457.50	483.75	18,347	+20.00(+4.31%)
Jan 08, 2018	463.75	466.88	443.75	463.75	17,710	+1.25(+0.27%)
Jan 05, 2018	445.00	465.00	445.00	462.50	19,418	+12.50(+2.78%)
Jan 04, 2018	475.00	477.50	430.00	450.00	142,534	-31.25(-6.49%)
Jan 03, 2018	450.00	488.12	415.00	481.25	69,177	+28.75(+6.35%)
Jan 02, 2018	448.75	461.25	425.00	452.50	40,382	+0.00(+0.00%)
Dec 29, 2017		452.50	452.50	452.50	0	+71.25(+18.69%)
Dec 28, 2017	383.75	387.50	370.12	381.25	6,993	+0.00(+0.00%)
Dec 27, 2017	383.75	392.50	375.00	381.25	5,170	-1.25(-0.33%)
Dec 26, 2017	390.00	393.12	380.00	382.50	6,165	-7.50(-1.92%)
Dec 22, 2017	386.25	397.50	383.75	390.00	6,018	+3.75(+0.97%)
Dec 21, 2017	383.75	391.25	376.25	386.25	7,756	+2.50(+0.65%)
Dec 20, 2017	377.50	386.88	375.00	383.75	6,664	+8.75(+2.33%)
Dec 19, 2017	370.00	387.50	368.75	375.00	35,127	+7.50(+2.04%)
Dec 18, 2017	366.25	370.00	362.50	367.50	6,374	+3.75(+1.03%)
Dec 15, 2017	365.00	370.00	362.50	363.75	10,208	+0.00(+0.00%)
Dec 14, 2017	368.75	371.25	357.72	363.75	6,620	-3.75(-1.02%)
Dec 13, 2017	365.00	376.25	362.50	367.50	15,129	+2.50(+0.68%)
Dec 12, 2017	363.75	369.38	360.00	365.00	14,768	+2.50(+0.69%)
Dec 11, 2017	375.00	375.00	358.75	362.50	13,854	-7.50(-2.03%)
Dec 08, 2017	346.25	370.00	346.25	370.00	13,658	+27.50(+8.03%)
Dec 07, 2017	337.50	350.00	335.00	342.50	4,881	+2.50(+0.74%)
Dec 06, 2017	357.50	360.00	330.00	340.00	9,137	-13.75(-3.89%)
Dec 05, 2017	368.75	373.75	353.75	353.75	5,533	-11.25(-3.08%)
Dec 04, 2017	366.25	368.75	360.00	365.00	6,333	+0.00(+0.00%)
Dec 01, 2017	362.50	370.00	352.50	365.00	9,902	+3.75(+1.04%)
Nov 30, 2017	356.25	367.50	352.50	361.25	7,127	+8.75(+2.48%)
Nov 29, 2017	353.75	368.75	345.00	352.50	3,893	-3.75(-1.05%)
Nov 28, 2017	353.75	360.00	347.50	356.25	4,409	+1.25(+0.35%)
Nov 27, 2017	360.00	367.50	353.75	355.00	3,379	-7.50(-2.07%)
Nov 24, 2017	363.75	368.75	355.00	362.50	2,084	+3.75(+1.05%)
Nov 22, 2017	361.25	365.00	353.75	358.75	4,306	-3.75(-1.03%)
Nov 21, 2017	368.75	376.25	361.25	362.50	4,386	-3.75(-1.02%)
Nov 20, 2017	366.25	370.00	353.75	366.25	3,912	+1.25(+0.34%)
Nov 17, 2017	363.75	376.25	352.50	365.00	6,626	+2.50(+0.69%)
Nov 16, 2017	355.00	363.75	350.00	362.50	4,974	+12.50(+3.57%)
Nov 15, 2017	338.75	353.75	331.25	350.00	5,955	+8.75(+2.56%)
Nov 14, 2017	338.75	345.00	328.75	341.25	4,722	+2.50(+0.74%)
Nov 13, 2017	332.50	354.88	325.00	338.75	6,215	+2.50(+0.74%)
Nov 10, 2017	327.50	343.75	316.25	336.25	13,074	+6.25(+1.89%)
Nov 09, 2017	355.00	362.50	330.00	330.00	12,711	-28.75(-8.01%)
Nov 08, 2017	376.25	380.00	356.25	358.75	5,476	-18.75(-4.97%)
Nov 07, 2017	403.75	405.00	377.50	377.50	5,813	-26.25(-6.50%)
Nov 06, 2017	391.25	410.00	390.00	403.75	7,775	+15.00(+3.86%)
Nov 03, 2017	360.00	390.00	356.25	388.75	6,218	+32.50(+9.12%)
Nov 02, 2017	351.25	361.25	339.27	356.25	5,044	+3.75(+1.06%)