Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1004 1005 908.75 945.00 39,272 -61.25(-6.09%)
Jan 30, 2018 922.50 1019 901.48 1006 44,781 +75.00(+8.05%)
Jan 29, 2018 922.50 991.25 891.25 931.25 48,389 +0.00(+0.00%)
Jan 26, 2018 893.75 936.25 867.50 931.25 87,448 +67.50(+7.81%)
Jan 25, 2018 840.00 870.00 835.00 863.75 28,193 +32.50(+3.91%)
Jan 24, 2018 882.50 902.50 813.75 831.25 40,549 -55.00(-6.21%)
Jan 23, 2018 836.25 923.75 833.75 886.25 57,023 +52.50(+6.30%)
Jan 22, 2018 743.75 867.50 743.75 833.75 69,936 +96.25(+13.05%)
Jan 19, 2018 746.25 747.50 707.50 737.50 49,647 +50.00(+7.27%)
Jan 18, 2018 705.00 711.25 682.50 687.50 26,201 -18.75(-2.65%)
Jan 17, 2018 712.50 737.50 701.25 706.25 68,389 +17.50(+2.54%)
Jan 16, 2018 702.50 748.75 682.50 688.75 97,558 -17.50(-2.48%)
Jan 12, 2018 706.25 706.25 706.25 0 +152.50(+27.54%)
Jan 11, 2018 517.50 555.00 512.50 553.75 26,088 +36.25(+7.00%)
Jan 10, 2018 518.75 517.50 31,825 +33.75(+6.98%)
Jan 09, 2018 463.75 492.50 457.50 483.75 18,347 +20.00(+4.31%)
Jan 08, 2018 463.75 466.88 443.75 463.75 17,710 +1.25(+0.27%)
Jan 05, 2018 445.00 465.00 445.00 462.50 19,418 +12.50(+2.78%)
Jan 04, 2018 475.00 477.50 430.00 450.00 142,534 -31.25(-6.49%)
Jan 03, 2018 450.00 488.12 415.00 481.25 69,177 +28.75(+6.35%)
Jan 02, 2018 448.75 461.25 425.00 452.50 40,382 +0.00(+0.00%)
Dec 29, 2017 452.50 452.50 452.50 0 +71.25(+18.69%)
Dec 28, 2017 383.75 387.50 370.12 381.25 6,993 +0.00(+0.00%)
Dec 27, 2017 383.75 392.50 375.00 381.25 5,170 -1.25(-0.33%)
Dec 26, 2017 390.00 393.12 380.00 382.50 6,165 -7.50(-1.92%)
Dec 22, 2017 386.25 397.50 383.75 390.00 6,018 +3.75(+0.97%)
Dec 21, 2017 383.75 391.25 376.25 386.25 7,756 +2.50(+0.65%)
Dec 20, 2017 377.50 386.88 375.00 383.75 6,664 +8.75(+2.33%)
Dec 19, 2017 370.00 387.50 368.75 375.00 35,127 +7.50(+2.04%)
Dec 18, 2017 366.25 370.00 362.50 367.50 6,374 +3.75(+1.03%)
Dec 15, 2017 365.00 370.00 362.50 363.75 10,208 +0.00(+0.00%)
Dec 14, 2017 368.75 371.25 357.72 363.75 6,620 -3.75(-1.02%)
Dec 13, 2017 365.00 376.25 362.50 367.50 15,129 +2.50(+0.68%)
Dec 12, 2017 363.75 369.38 360.00 365.00 14,768 +2.50(+0.69%)
Dec 11, 2017 375.00 375.00 358.75 362.50 13,854 -7.50(-2.03%)
Dec 08, 2017 346.25 370.00 346.25 370.00 13,658 +27.50(+8.03%)
Dec 07, 2017 337.50 350.00 335.00 342.50 4,881 +2.50(+0.74%)
Dec 06, 2017 357.50 360.00 330.00 340.00 9,137 -13.75(-3.89%)
Dec 05, 2017 368.75 373.75 353.75 353.75 5,533 -11.25(-3.08%)
Dec 04, 2017 366.25 368.75 360.00 365.00 6,333 +0.00(+0.00%)
Dec 01, 2017 362.50 370.00 352.50 365.00 9,902 +3.75(+1.04%)
Nov 30, 2017 356.25 367.50 352.50 361.25 7,127 +8.75(+2.48%)
Nov 29, 2017 353.75 368.75 345.00 352.50 3,893 -3.75(-1.05%)
Nov 28, 2017 353.75 360.00 347.50 356.25 4,409 +1.25(+0.35%)
Nov 27, 2017 360.00 367.50 353.75 355.00 3,379 -7.50(-2.07%)
Nov 24, 2017 363.75 368.75 355.00 362.50 2,084 +3.75(+1.05%)
Nov 22, 2017 361.25 365.00 353.75 358.75 4,306 -3.75(-1.03%)
Nov 21, 2017 368.75 376.25 361.25 362.50 4,386 -3.75(-1.02%)
Nov 20, 2017 366.25 370.00 353.75 366.25 3,912 +1.25(+0.34%)
Nov 17, 2017 363.75 376.25 352.50 365.00 6,626 +2.50(+0.69%)
Nov 16, 2017 355.00 363.75 350.00 362.50 4,974 +12.50(+3.57%)
Nov 15, 2017 338.75 353.75 331.25 350.00 5,955 +8.75(+2.56%)
Nov 14, 2017 338.75 345.00 328.75 341.25 4,722 +2.50(+0.74%)
Nov 13, 2017 332.50 354.88 325.00 338.75 6,215 +2.50(+0.74%)
Nov 10, 2017 327.50 343.75 316.25 336.25 13,074 +6.25(+1.89%)
Nov 09, 2017 355.00 362.50 330.00 330.00 12,711 -28.75(-8.01%)
Nov 08, 2017 376.25 380.00 356.25 358.75 5,476 -18.75(-4.97%)
Nov 07, 2017 403.75 405.00 377.50 377.50 5,813 -26.25(-6.50%)
Nov 06, 2017 391.25 410.00 390.00 403.75 7,775 +15.00(+3.86%)
Nov 03, 2017 360.00 390.00 356.25 388.75 6,218 +32.50(+9.12%)
Nov 02, 2017 351.25 361.25 339.27 356.25 5,044 +3.75(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.