Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 30, 2018 0.0300 0.0350 0.0200 0.0200 221,000 -0.01(-20.00%)
Jan 29, 2018 0.0450 0.0450 0.0250 0.0250 320,000 -0.01(-28.57%)
Jan 26, 2018 0.0150 0.0600 0.0150 0.0350 1,212,480 +0.02(+133.33%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jan 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Dec 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Nov 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.