Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		17.23	17.23	17.23	0	-0.14(-0.81%)
Oct 25, 2018	17.37	17.37	17.37	17.37	240	-0.61(-3.39%)
Oct 18, 2018		17.98	17.98	17.98	0	+0.00(+0.00%)
Oct 12, 2018		17.98	17.98	17.98	0	-1.01(-5.32%)
Oct 01, 2018		18.99	18.99	18.99	0	-0.02(-0.11%)
Sep 17, 2018		19.01	19.01	19.01	0	+0.29(+1.55%)
Sep 11, 2018		18.72	18.72	18.72	0	-0.04(-0.21%)
Sep 07, 2018		18.76	18.76	18.76	0	-0.34(-1.78%)
Aug 30, 2018		19.10	19.10	19.10	0	+0.06(+0.32%)
Aug 24, 2018		19.04	19.04	19.04	0	+0.10(+0.53%)
Aug 23, 2018	18.94	18.94	18.94	18.94	200	+0.26(+1.39%)
Aug 15, 2018		18.68	18.68	18.68	0	-0.71(-3.66%)