Aritzia (TSX: ATZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.03	14.04	13.75	13.80	92,137	-0.24(-1.71%)
May 30, 2018	14.03	14.08	13.98	14.04	49,530	+0.05(+0.36%)
May 29, 2018	13.80	14.06	13.80	13.99	151,719	+0.19(+1.38%)
May 28, 2018	13.95	13.97	13.69	13.80	15,258	-0.13(-0.93%)
May 25, 2018	13.90	14.15	13.87	13.93	33,990	-0.02(-0.14%)
May 24, 2018	13.88	14.00	13.79	13.95	27,910	+0.10(+0.72%)
May 23, 2018	13.87	13.99	13.68	13.85	48,905	-0.02(-0.14%)
May 22, 2018	14.08	14.08	13.77	13.87	85,656	-0.21(-1.49%)
May 18, 2018		14.08	14.08	14.08	0	+0.01(+0.07%)
May 17, 2018	13.77	14.33	13.73	14.07	92,931	+0.29(+2.10%)
May 16, 2018	13.02	13.87	13.02	13.78	324,744	+0.79(+6.08%)
May 15, 2018	13.08	13.36	12.89	12.99	163,062	+0.00(+0.00%)
May 14, 2018	12.99	13.09	12.79	12.99	67,102	+0.08(+0.62%)
May 11, 2018	13.35	13.35	12.40	12.91	632,730	-0.41(-3.08%)
May 10, 2018	13.36	13.41	12.99	13.32	53,305	-0.04(-0.30%)
May 09, 2018	13.32	13.43	13.21	13.36	29,622	+0.04(+0.30%)
May 08, 2018	13.14	13.38	13.00	13.32	79,774	+0.20(+1.52%)
May 07, 2018	13.14	13.25	12.92	13.12	46,524	+0.05(+0.38%)
May 04, 2018	12.44	13.23	12.38	13.07	236,912	+0.63(+5.06%)
May 03, 2018	12.35	12.49	12.33	12.44	43,299	+0.10(+0.81%)
May 02, 2018	12.41	12.47	12.25	12.34	35,147	-0.06(-0.48%)
May 01, 2018	12.18	12.40	12.17	12.40	53,875	+0.17(+1.39%)
Apr 30, 2018	12.49	12.49	12.17	12.23	62,868	-0.25(-2.00%)
Apr 27, 2018	12.43	12.59	12.34	12.48	26,172	+0.09(+0.73%)
Apr 26, 2018	12.09	12.45	12.06	12.39	77,352	+0.30(+2.48%)
Apr 25, 2018	12.13	12.20	12.00	12.09	60,279	-0.03(-0.25%)
Apr 24, 2018	12.39	12.39	12.05	12.12	58,098	-0.22(-1.78%)
Apr 23, 2018	12.33	12.74	12.26	12.34	105,026	+0.01(+0.08%)
Apr 20, 2018	12.31	12.43	12.21	12.33	37,696	+0.03(+0.24%)
Apr 19, 2018	12.37	12.45	12.21	12.30	84,266	-0.06(-0.49%)
Apr 18, 2018	11.98	12.50	11.97	12.36	133,979	+0.40(+3.34%)
Apr 17, 2018	12.00	12.05	11.91	11.96	78,747	-0.02(-0.17%)
Apr 16, 2018	11.97	12.02	11.88	11.98	55,542	+0.03(+0.25%)
Apr 13, 2018	11.99	12.12	11.88	11.95	85,581	-0.05(-0.42%)
Apr 12, 2018	11.67	12.01	11.67	12.00	158,744	+0.40(+3.45%)
Apr 11, 2018	11.84	11.95	11.59	11.60	141,571	-0.26(-2.19%)
Apr 10, 2018	12.15	12.18	11.78	11.86	82,196	-0.20(-1.66%)
Apr 09, 2018	12.10	12.19	12.02	12.06	45,684	+0.01(+0.08%)
Apr 06, 2018	12.20	12.37	11.96	12.05	56,539	-0.19(-1.55%)
Apr 05, 2018	12.23	12.35	12.20	12.24	77,646	+0.05(+0.41%)
Apr 04, 2018	11.87	12.24	11.87	12.19	127,001	+0.26(+2.18%)
Apr 03, 2018	11.96	12.10	11.84	11.93	62,050	+0.01(+0.08%)
Apr 02, 2018	12.03	12.03	11.81	11.92	83,134	-0.14(-1.16%)
Mar 29, 2018		12.06	12.06	12.06	0	+0.09(+0.75%)
Mar 28, 2018	11.99	12.16	11.90	11.97	63,791	+0.00(+0.00%)
Mar 27, 2018	12.10	12.21	11.96	11.97	78,203	-0.07(-0.58%)
Mar 26, 2018	12.07	12.15	11.87	12.04	69,861	+0.07(+0.58%)
Mar 23, 2018	12.32	12.32	11.92	11.97	127,157	-0.31(-2.52%)
Mar 22, 2018	12.59	12.59	12.26	12.28	72,883	-0.36(-2.85%)
Mar 21, 2018	12.70	12.79	12.58	12.64	45,280	-0.05(-0.39%)
Mar 20, 2018	12.47	12.80	12.33	12.69	169,375	+0.22(+1.76%)
Mar 19, 2018	12.68	12.72	12.41	12.47	56,130	-0.26(-2.04%)
Mar 16, 2018	12.68	12.78	12.66	12.73	47,000	+0.06(+0.47%)
Mar 15, 2018	12.55	12.80	12.55	12.67	50,203	-0.09(-0.71%)
Mar 14, 2018	12.85	12.92	12.68	12.76	70,516	-0.12(-0.93%)
Mar 13, 2018	12.84	13.00	12.79	12.88	80,856	+0.09(+0.70%)
Mar 12, 2018	12.70	12.87	12.70	12.79	33,263	+0.08(+0.63%)
Mar 09, 2018	12.72	12.88	12.63	12.71	51,310	+0.02(+0.16%)
Mar 08, 2018	12.59	12.74	12.48	12.69	57,512	+0.14(+1.12%)
Mar 07, 2018	12.63	12.69	12.45	12.55	65,426	-0.10(-0.79%)
Mar 06, 2018	12.44	12.65	12.40	12.65	67,196	+0.24(+1.93%)
Mar 05, 2018	12.37	12.51	12.34	12.41	63,644	+0.00(+0.00%)
Mar 02, 2018	12.26	12.48	12.26	12.41	77,616	+0.14(+1.14%)