Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.95	63.36	56.95	60.39	1,248,071	+0.95(+1.59%)
Jul 30, 2018	59.18	60.28	59.14	59.44	887,783	+0.28(+0.47%)
Jul 27, 2018	58.34	59.99	58.34	59.17	393,566	+1.59(+2.76%)
Jul 26, 2018	56.62	58.18	56.62	57.58	321,596	+0.93(+1.64%)
Jul 25, 2018	58.00	58.13	55.44	56.65	471,009	-1.36(-2.35%)
Jul 24, 2018	58.88	59.50	57.87	58.01	520,235	-0.50(-0.86%)
Jul 23, 2018	58.77	58.87	57.30	58.52	246,981	-0.49(-0.84%)
Jul 20, 2018	59.53	59.87	58.86	59.01	275,655	-0.61(-1.03%)
Jul 19, 2018	59.98	60.65	59.39	59.62	546,337	-0.43(-0.72%)
Jul 18, 2018	59.82	60.30	59.17	60.05	1,042,309	+0.94(+1.58%)
Jul 17, 2018	58.23	59.43	58.23	59.12	465,802	+0.98(+1.68%)
Jul 16, 2018	58.23	58.86	58.07	58.14	352,063	-0.18(-0.30%)
Jul 13, 2018	58.88	59.50	58.29	58.32	310,712	-0.67(-1.14%)
Jul 12, 2018	58.54	59.76	58.32	58.99	392,163	+0.68(+1.17%)
Jul 11, 2018	59.76	60.01	58.28	58.31	320,587	-2.08(-3.45%)
Jul 10, 2018	60.20	60.70	60.10	60.39	197,200	+0.11(+0.18%)
Jul 09, 2018	60.27	60.69	59.00	60.28	282,378	-0.03(-0.05%)
Jul 06, 2018		60.38	58.35	60.31	235,287	+0.88(+1.48%)
Jul 05, 2018	58.61	59.67	58.26	59.43	357,123	+2.68(+4.73%)
Jul 03, 2018		56.75	56.75	56.75	0	-1.26(-2.18%)
Jul 02, 2018	56.58	58.09	56.24	58.01	332,567	+0.73(+1.27%)
Jun 29, 2018	57.51	58.60	57.27	57.28	258,657	+0.15(+0.26%)
Jun 28, 2018	57.56	58.11	56.44	57.14	393,505	-0.49(-0.86%)
Jun 27, 2018	59.66	60.31	57.57	57.63	188,725	-1.90(-3.20%)
Jun 26, 2018	58.93	60.13	58.93	59.53	473,650	+1.36(+2.34%)
Jun 25, 2018	59.51	59.54	57.82	58.17	536,825	-1.83(-3.06%)
Jun 22, 2018	60.09	60.42	59.02	60.00	497,418	+0.42(+0.71%)
Jun 21, 2018	60.15	60.31	59.20	59.58	308,441	-0.58(-0.97%)
Jun 20, 2018	60.61	61.09	59.71	60.16	242,025	-0.01(-0.02%)
Jun 19, 2018	59.06	60.24	58.76	60.17	305,453	+0.32(+0.53%)
Jun 18, 2018	59.17	59.99	57.94	59.86	315,592	+0.43(+0.73%)
Jun 15, 2018		61.07	59.26	59.42	608,561	-1.65(-2.70%)
Jun 14, 2018	61.14	61.80	60.86	61.07	264,199	+0.10(+0.16%)
Jun 13, 2018	61.31	62.00	60.87	60.97	308,998	-0.34(-0.55%)
Jun 12, 2018	61.37	61.37	60.36	61.31	405,330	+0.35(+0.57%)
Jun 11, 2018	62.20	62.37	60.33	60.96	391,921	-1.25(-2.01%)
Jun 08, 2018	63.94	64.51	61.37	62.21	678,550	-2.74(-4.22%)
Jun 07, 2018	67.12	67.17	64.57	64.96	726,554	-3.26(-4.78%)
Jun 06, 2018	67.59	68.25	67.09	68.22	329,184	+0.89(+1.32%)
Jun 05, 2018	66.04	67.43	65.93	67.33	281,028	+1.63(+2.48%)
Jun 04, 2018	65.89	66.27	65.27	65.70	205,641	+0.10(+0.15%)
Jun 01, 2018	65.10	65.96	64.88	65.61	183,650	+0.99(+1.53%)
May 31, 2018	65.58	66.06	64.49	64.62	241,532	-0.99(-1.50%)
May 30, 2018	65.49	67.01	65.20	65.61	462,663	+0.64(+0.99%)
May 29, 2018	64.40	65.44	62.56	64.97	319,515	-0.11(-0.17%)
May 25, 2018		65.07	65.07	65.07	0	-0.16(-0.24%)
May 24, 2018	64.65	65.37	64.19	65.23	227,042	+0.58(+0.90%)
May 23, 2018	63.92	65.06	63.76	64.65	184,424	+0.36(+0.55%)
May 22, 2018	63.83	65.40	63.83	64.29	210,505	+0.92(+1.45%)
May 21, 2018	63.60	64.34	62.83	63.38	199,529	+0.61(+0.97%)
May 18, 2018	64.54	64.56	61.79	62.77	470,057	-2.46(-3.76%)
May 17, 2018	65.29	65.74	64.66	65.22	279,423	-0.15(-0.23%)
May 16, 2018	64.49	65.93	64.46	65.37	251,984	+1.25(+1.95%)
May 15, 2018	64.42	64.59	63.84	64.12	244,583	-0.23(-0.35%)
May 14, 2018	64.36	65.58	64.23	64.34	207,828	+0.43(+0.68%)
May 11, 2018	64.79	64.89	63.32	63.91	258,034	-1.07(-1.65%)
May 10, 2018	64.26	65.22	63.71	64.98	275,101	+1.11(+1.74%)
May 09, 2018	63.56	64.16	63.06	63.87	283,786	+0.44(+0.70%)
May 08, 2018	62.81	63.64	62.67	63.43	285,437	+0.52(+0.83%)
May 07, 2018	62.36	63.32	61.91	62.90	377,822	+1.24(+2.02%)
May 04, 2018	60.29	62.30	59.82	61.66	328,581	+1.04(+1.71%)
May 03, 2018	59.97	61.00	58.36	60.63	565,788	+0.33(+0.54%)
May 02, 2018	59.45	61.23	59.08	60.30	665,719	+0.91(+1.53%)