Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.95	25.43	24.80	24.82	218,048	-0.11(-0.44%)
Apr 27, 2018	26.06	26.06	24.89	24.93	143,533	-1.00(-3.86%)
Apr 26, 2018	25.69	26.06	25.65	25.93	122,436	+0.45(+1.77%)
Apr 25, 2018	25.76	25.76	25.02	25.48	146,986	-0.27(-1.05%)
Apr 24, 2018	26.13	26.34	25.29	25.75	214,661	-0.26(-1.00%)
Apr 23, 2018	25.35	26.51	25.35	26.01	300,639	+0.88(+3.50%)
Apr 20, 2018	25.11	25.37	24.83	25.13	96,287	-0.09(-0.36%)
Apr 19, 2018	26.46	26.64	25.14	25.22	102,306	-1.45(-5.44%)
Apr 18, 2018	27.20	27.32	26.39	26.67	126,385	-0.55(-2.02%)
Apr 17, 2018	26.85	27.42	26.80	27.22	157,329	+0.54(+2.02%)
Apr 16, 2018	26.76	26.99	26.44	26.68	126,804	+0.10(+0.38%)
Apr 13, 2018	27.09	27.09	26.46	26.58	142,240	-0.31(-1.15%)
Apr 12, 2018	26.68	27.02	26.50	26.89	98,179	+0.38(+1.43%)
Apr 11, 2018	26.03	26.82	26.00	26.51	85,575	+0.33(+1.26%)
Apr 10, 2018	25.90	26.47	25.64	26.18	106,475	+0.69(+2.71%)
Apr 09, 2018	25.79	26.23	25.48	25.49	84,106	-0.04(-0.16%)
Apr 06, 2018	25.96	26.41	25.32	25.53	104,151	-0.68(-2.59%)
Apr 05, 2018	26.89	27.08	26.07	26.21	99,922	-0.46(-1.72%)
Apr 04, 2018	25.80	26.77	25.74	26.67	125,801	+0.29(+1.10%)
Apr 03, 2018	26.08	26.48	25.87	26.38	124,294	+0.50(+1.93%)
Apr 02, 2018	26.77	27.09	25.71	25.88	199,604	-1.02(-3.79%)
Mar 29, 2018		26.90	26.90	26.90	0	+0.31(+1.17%)
Mar 28, 2018	27.15	27.28	26.41	26.59	176,647	-0.58(-2.13%)
Mar 27, 2018	28.70	28.70	27.04	27.17	146,788	-1.38(-4.83%)
Mar 26, 2018	28.44	28.58	27.92	28.55	124,289	+0.58(+2.07%)
Mar 23, 2018	29.66	29.66	27.97	27.97	195,172	-1.70(-5.73%)
Mar 22, 2018	29.85	30.28	29.52	29.67	183,015	-0.64(-2.11%)
Mar 21, 2018	29.63	30.49	29.63	30.31	90,878	+0.70(+2.36%)
Mar 20, 2018	29.68	29.99	29.39	29.61	132,697	-0.06(-0.20%)
Mar 19, 2018	29.82	29.82	29.06	29.67	104,082	-0.22(-0.74%)
Mar 16, 2018	29.69	30.01	29.59	29.89	329,155	+0.17(+0.57%)
Mar 15, 2018	29.78	29.95	29.12	29.72	78,845	+0.04(+0.13%)
Mar 14, 2018	30.24	30.24	29.61	29.68	156,750	-0.47(-1.56%)
Mar 13, 2018	30.16	30.29	29.43	30.15	438,540	+0.16(+0.53%)
Mar 12, 2018	29.60	30.06	29.30	29.99	224,115	+0.62(+2.11%)
Mar 09, 2018	28.63	29.40	28.20	29.37	269,811	+0.82(+2.87%)
Mar 08, 2018	28.50	28.75	28.16	28.55	133,356	+0.11(+0.39%)
Mar 07, 2018		28.51		28.44	267,073	+0.92(+3.34%)
Mar 06, 2018	26.82	27.67	26.56	27.52	302,363	+0.83(+3.11%)
Mar 05, 2018	26.48	26.87	26.10	26.69	124,870	+0.10(+0.38%)
Mar 02, 2018	25.95	26.78	25.50	26.59	201,259	+0.34(+1.30%)
Mar 01, 2018	26.39	26.84	25.96	26.25	166,094	-0.14(-0.53%)
Feb 28, 2018	26.56	26.98	26.18	26.39	145,307	+0.03(+0.11%)
Feb 27, 2018	26.50	27.08	26.34	26.36	157,098	-0.65(-2.41%)
Feb 26, 2018	26.58	27.16	26.49	27.01	111,921	+0.52(+1.96%)
Feb 23, 2018	26.52	26.70	26.29	26.49	117,953	+0.19(+0.72%)
Feb 22, 2018			26.26	26.30	290,889	-0.48(-1.79%)
Feb 21, 2018	27.14	27.50	26.64	26.78	153,275	-0.28(-1.03%)
Feb 20, 2018	26.38	27.35	26.30	27.06	139,523	+0.55(+2.07%)
Feb 16, 2018		26.51	26.51	26.51	0	-0.12(-0.45%)
Feb 15, 2018	26.85	27.06	26.40	26.63	323,462	+0.03(+0.11%)
Feb 14, 2018	25.60	26.92	25.60	26.60	224,039	+0.81(+3.14%)
Feb 13, 2018	25.77	26.02	25.28	25.79	203,163	-0.23(-0.88%)
Feb 12, 2018	25.65	26.31	25.12	26.02	274,824	+0.52(+2.04%)
Feb 09, 2018	24.96	25.68	24.16	25.50	282,322	+0.96(+3.91%)
Feb 08, 2018		25.97	24.52	24.54	342,764	-1.43(-5.51%)
Feb 07, 2018	24.42	26.62	24.42	25.97	541,967	+2.40(+10.18%)
Feb 06, 2018	22.64	23.75	22.07	23.57	245,674	-0.06(-0.25%)
Feb 05, 2018	23.63	23.89	23.29	23.63	229,802	-0.24(-1.01%)
Feb 02, 2018	24.78	24.90	23.79	23.87	234,730	-1.13(-4.52%)