Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.54	29.75	29.08	29.16	98,523	-0.07(-0.24%)
Oct 30, 2018	29.19	29.66	28.89	29.23	134,128	+0.06(+0.21%)
Oct 29, 2018	30.57	31.53	28.92	29.17	118,691	-0.98(-3.25%)
Oct 26, 2018	30.08	31.55	30.08	30.15	163,200	-0.40(-1.31%)
Oct 25, 2018	31.93	31.93	30.40	30.55	171,520	-1.17(-3.69%)
Oct 24, 2018	32.72	33.21	31.72	31.72	162,883	-0.98(-3.00%)
Oct 23, 2018	32.36	32.90	32.10	32.70	311,720	-0.26(-0.79%)
Oct 22, 2018	32.67	33.26	32.56	32.96	80,993	+0.29(+0.89%)
Oct 19, 2018	32.95	33.25	32.15	32.67	75,600	-0.22(-0.67%)
Oct 18, 2018	33.79	33.83	32.77	32.89	70,857	-1.01(-2.98%)
Oct 17, 2018	34.23	34.60	33.66	33.90	107,608	-0.68(-1.97%)
Oct 16, 2018	33.26	34.69	32.66	34.58	141,739	+1.20(+3.59%)
Oct 15, 2018	32.17	33.48	32.00	33.38	133,335	+1.30(+4.05%)
Oct 12, 2018	32.24	33.13	31.78	32.08	154,500	-0.09(-0.28%)
Oct 11, 2018	36.26	36.36	32.10	32.17	231,479	+0.23(+0.73%)
Oct 10, 2018	34.03	34.46	31.88	31.94	127,860	-2.23(-6.54%)
Oct 09, 2018	34.33	34.60	33.54	34.17	134,041	-0.23(-0.66%)
Oct 08, 2018	34.26	34.58	33.97	34.40	172,343	+0.17(+0.49%)
Oct 05, 2018	35.33	35.33	33.70	34.23	135,457	-1.10(-3.11%)
Oct 04, 2018	35.81	35.81	35.07	35.33	70,677	-0.46(-1.28%)
Oct 03, 2018	35.66	36.30	35.66	35.79	63,008	+0.24(+0.67%)
Oct 02, 2018	36.80	37.01	35.50	35.55	77,968	-1.23(-3.34%)
Oct 01, 2018	36.94	37.11	36.68	36.78	174,193	-0.03(-0.07%)
Sep 28, 2018	36.64	37.14	36.23	36.80	188,883	+0.20(+0.55%)
Sep 27, 2018	36.47	37.23	36.29	36.60	96,737	+0.30(+0.82%)
Sep 26, 2018	36.61	36.75	36.15	36.30	87,140	-0.21(-0.58%)
Sep 25, 2018	36.80	37.17	35.80	36.51	177,808	-0.25(-0.67%)
Sep 24, 2018	36.95	37.40	36.40	36.76	132,341	+0.00(+0.00%)
Sep 21, 2018	36.68	37.27	36.40	36.76	589,463	+0.16(+0.44%)
Sep 20, 2018	37.27	37.27	36.32	36.60	145,440	-0.51(-1.37%)
Sep 19, 2018	36.84	37.35	36.69	37.11	224,522	+0.27(+0.73%)
Sep 18, 2018	36.82	37.18	36.35	36.84	165,944	+0.19(+0.51%)
Sep 17, 2018	36.68	36.98	35.95	36.65	151,216	-0.08(-0.23%)
Sep 14, 2018	36.46	37.31	36.46	36.73	139,712	+0.26(+0.72%)
Sep 13, 2018	36.46	36.95	36.35	36.47	108,611	+0.14(+0.40%)
Sep 12, 2018	36.84	37.13	36.08	36.33	70,301	-0.46(-1.24%)
Sep 11, 2018	37.17	37.23	36.56	36.79	97,305	-0.44(-1.18%)
Sep 10, 2018	37.34	37.65	37.08	37.23	136,178	+0.00(+0.00%)
Sep 07, 2018	36.86	37.34	36.68	37.23	51,417	+0.20(+0.55%)
Sep 06, 2018	37.29	37.65	36.87	37.02	59,559	-0.18(-0.48%)
Sep 05, 2018	36.44	37.55	36.21	37.20	154,493	+0.67(+1.83%)
Sep 04, 2018	36.88	37.06	35.11	36.53	517,784	-0.28(-0.76%)
Aug 31, 2018		36.81	36.81	36.81	0	-0.33(-0.89%)
Aug 30, 2018	37.43	37.72	36.88	37.14	71,643	-0.38(-1.01%)
Aug 29, 2018	37.83	37.85	37.34	37.52	64,705	-0.37(-0.98%)
Aug 28, 2018	38.08	38.13	37.62	37.89	53,924	-0.18(-0.47%)
Aug 27, 2018	38.27	38.69	37.93	38.07	72,164	+0.01(+0.02%)
Aug 24, 2018	38.65	38.65	37.93	38.06	82,267	-0.41(-1.08%)
Aug 23, 2018	38.97	39.17	38.23	38.48	64,987	-0.54(-1.39%)
Aug 22, 2018	38.92	39.39	38.53	39.02	100,350	+0.02(+0.04%)
Aug 21, 2018	37.97	39.07	37.97	39.00	125,791	+1.05(+2.76%)
Aug 20, 2018	37.70	38.28	37.66	37.95	81,011	+0.27(+0.72%)
Aug 17, 2018	37.50	37.91	37.19	37.68	129,429	+0.06(+0.16%)
Aug 16, 2018	37.64	37.77	37.24	37.62	77,794	+0.19(+0.52%)
Aug 15, 2018	38.23	38.23	36.76	37.43	138,777	-1.00(-2.60%)
Aug 14, 2018	38.16	39.17	37.57	38.43	115,278	+0.35(+0.91%)
Aug 13, 2018	38.13	38.57	37.83	38.08	150,719	+0.06(+0.16%)
Aug 10, 2018	37.49	38.26	37.36	38.02	230,135	+0.30(+0.78%)
Aug 09, 2018	36.97	37.88	36.95	37.72	232,662	+0.86(+2.34%)
Aug 08, 2018	37.01	37.39	36.70	36.86	156,152	-0.14(-0.39%)
Aug 07, 2018	36.90	37.41	36.12	37.01	92,126	+0.31(+0.85%)
Aug 06, 2018	35.31	36.93	34.86	36.69	289,762	+1.51(+4.28%)
Aug 03, 2018	35.67	38.78	34.99	35.19	650,218	+1.73(+5.16%)
Aug 02, 2018	33.44	33.77	33.22	33.46	112,911	-0.14(-0.40%)