Monaker Group Inc (NQ: MKGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.097	2.097	2.097	0	-0.09(-4.23%)
Aug 30, 2018	2.220	2.256	2.190	2.190	7,747	-0.10(-4.27%)
Aug 29, 2018	2.260	2.300	2.200	2.288	13,406	-0.09(-3.87%)
Aug 28, 2018	2.250	2.380	2.250	2.380	14,367	+0.14(+6.25%)
Aug 27, 2018	2.450	2.551	2.240	2.240	28,088	-0.02(-0.88%)
Aug 24, 2018	2.240	2.300	2.200	2.260	9,900	+0.01(+0.52%)
Aug 23, 2018	2.230	2.610	2.120	2.248	18,490	+0.06(+2.75%)
Aug 22, 2018	2.218	2.230	2.188	2.188	1,934	+0.09(+4.20%)
Aug 21, 2018	2.120	2.258	2.100	2.100	11,308	-0.07(-3.07%)
Aug 20, 2018	2.130	2.167	2.120	2.167	988	-0.02(-1.07%)
Aug 17, 2018	2.120	2.240	2.100	2.190	6,000	+0.13(+6.31%)
Aug 16, 2018	2.071	2.071	2.060	2.060	2,006	+0.00(+0.00%)
Aug 15, 2018	2.150	2.150	2.000	2.060	5,200	-0.17(-7.57%)
Aug 14, 2018	2.050	2.252	2.050	2.229	6,858	+0.23(+11.43%)
Aug 13, 2018	2.060	2.060	2.000	2.000	6,920	-0.09(-4.31%)
Aug 10, 2018	2.060	2.120	2.060	2.090	1,500	-0.09(-4.12%)
Aug 09, 2018	2.110	2.180	2.040	2.180	45,974	-0.12(-5.22%)
Aug 08, 2018	2.250	2.300	2.120	2.300	4,571	+0.17(+7.98%)
Aug 07, 2018	2.420	2.420	2.120	2.130	3,779	-0.30(-12.35%)
Aug 06, 2018	2.310	2.430	2.199	2.430	5,808	+0.12(+5.19%)
Aug 03, 2018	2.680	2.680	2.120	2.310	43,900	-0.36(-13.48%)
Aug 02, 2018	2.540	2.670	2.350	2.670	15,529	+0.14(+5.53%)
Aug 01, 2018	2.890	3.090	2.530	2.530	25,945	-0.24(-8.66%)
Jul 31, 2018	3.070	3.070	2.550	2.770	14,695	+0.28(+11.24%)
Jul 30, 2018	2.960	2.984	2.420	2.490	33,631	-0.46(-15.59%)
Jul 27, 2018	3.100	3.100	2.950	2.950	11,323	-0.26(-8.10%)
Jul 26, 2018	3.230	3.390	3.050	3.210	12,496	-0.17(-4.89%)
Jul 25, 2018	3.110	3.420	3.030	3.375	12,939	+0.13(+4.17%)
Jul 24, 2018	3.390	3.650	3.080	3.240	45,203	-0.02(-0.61%)
Jul 23, 2018	3.550	3.550	2.877	3.260	14,775	+0.19(+6.28%)
Jul 20, 2018	3.067	3.067	3.067	3.067	102	+0.13(+4.26%)
Jul 19, 2018	2.810	3.003	2.810	2.942	10,997	-0.05(-1.61%)
Jul 18, 2018	2.633	2.990	2.633	2.990	6,487	+0.17(+6.03%)
Jul 17, 2018	3.170	3.170	2.694	2.820	4,850	-0.16(-5.37%)
Jul 16, 2018	3.310	3.310	2.980	2.980	19,352	-0.13(-4.18%)
Jul 13, 2018	3.240	3.300	2.780	3.110	36,802	+0.01(+0.32%)
Jul 12, 2018	2.550	3.430	2.550	3.100	100,455	+0.37(+13.71%)
Jul 11, 2018	2.485	2.840	2.340	2.726	26,735	+0.26(+10.37%)
Jul 10, 2018	2.600	2.600	2.441	2.470	4,960	+0.03(+1.23%)
Jul 09, 2018		2.657	2.240	2.440	27,116	+0.20(+8.93%)
Jul 06, 2018	2.330	2.330	2.060	2.240	11,301	-0.08(-3.45%)
Jul 05, 2018	2.440	2.440	2.130	2.320	6,363	-0.09(-3.73%)
Jul 03, 2018		2.410	2.410	2.410	0	+0.41(+20.50%)
Jul 02, 2018	2.200	2.372	1.998	2.000	17,640	-0.35(-14.89%)
Jun 29, 2018	2.330	2.351	1.740	2.350	62,153	+0.04(+1.73%)
Jun 28, 2018	2.570	2.570	2.310	2.310	3,910	-0.20(-7.97%)
Jun 27, 2018	2.458	2.585	2.458	2.510	10,359	+0.08(+3.29%)
Jun 26, 2018	2.415	2.505	2.400	2.430	19,358	-0.17(-6.54%)
Jun 25, 2018	2.851	2.890	2.460	2.600	19,362	-0.32(-10.96%)
Jun 22, 2018	3.010	3.010	2.816	2.920	23,738	-0.12(-3.95%)
Jun 21, 2018	3.006	3.040	2.990	3.040	1,232	+0.04(+1.34%)
Jun 20, 2018	3.060	3.060	2.900	3.000	5,204	-0.06(-1.96%)
Jun 19, 2018	2.910	3.190	2.910	3.060	12,852	+0.16(+5.52%)
Jun 18, 2018	2.800	3.540	2.800	2.900	13,715	+0.10(+3.57%)
Jun 15, 2018		3.450	2.600	2.800	20,348	-0.55(-16.42%)
Jun 14, 2018	3.512	3.580	3.100	3.350	36,128	-0.16(-4.56%)
Jun 13, 2018	3.570	3.770	3.450	3.510	75,861	+0.00(+0.00%)
Jun 12, 2018	3.210	3.780	3.200	3.510	54,774	+0.32(+10.03%)
Jun 11, 2018	2.950	3.440	2.880	3.190	50,743	+0.34(+11.93%)
Jun 08, 2018	2.835	3.000	2.820	2.850	28,634	-0.01(-0.35%)
Jun 07, 2018	2.850	2.890	2.800	2.860	15,601	+0.02(+0.70%)
Jun 06, 2018	2.810	2.850	2.680	2.840	17,136	+0.05(+1.79%)
Jun 05, 2018	2.850	2.980	2.700	2.790	5,993	-0.06(-2.11%)
Jun 04, 2018	3.000	3.000	2.844	2.850	7,096	-0.04(-1.38%)