Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.060	1.190	1.060	1.150	152,400	+0.08(+7.48%)
Sep 27, 2018	1.040	1.080	1.030	1.070	75,835	+0.05(+4.90%)
Sep 26, 2018	1.040	1.080	1.010	1.020	103,276	+0.05(+5.15%)
Sep 25, 2018	1.020	1.050	0.9700	0.9700	76,471	-0.11(-10.19%)
Sep 24, 2018	1.080	1.080	1.000	1.080	33,670	+0.00(+0.00%)
Sep 21, 2018	1.020	1.080	1.010	1.080	50,100	+0.07(+6.93%)
Sep 20, 2018	0.9900	1.040	0.9900	1.010	48,584	+0.01(+1.00%)
Sep 19, 2018	1.040	1.040	1.000	1.000	13,630	-0.02(-1.97%)
Sep 18, 2018	1.020	1.070	0.9000	1.020	84,504	+0.01(+1.00%)
Sep 17, 2018	1.000	1.060	1.000	1.010	25,080	+0.01(+1.00%)
Sep 14, 2018	1.010	1.030	0.9950	1.000	34,000	+0.00(+0.00%)
Sep 13, 2018	1.050	1.050	0.9800	1.000	55,428	+0.01(+1.01%)
Sep 12, 2018	1.020	1.055	0.9900	0.9900	73,346	-0.04(-3.88%)
Sep 11, 2018	1.030	1.070	1.020	1.030	60,316	+0.00(+0.00%)
Sep 10, 2018	1.090	1.090	1.020	1.030	26,952	-0.02(-1.90%)
Sep 07, 2018	1.030	1.070	1.030	1.050	27,000	+0.03(+2.94%)
Sep 06, 2018	1.060	1.090	1.020	1.020	26,699	-0.03(-2.86%)
Sep 05, 2018	1.070	1.100	1.030	1.050	119,437	+0.03(+2.94%)
Sep 04, 2018	1.040	1.050	1.010	1.020	61,099	-0.03(-2.86%)
Aug 31, 2018		1.050	1.050	1.050	0	+0.04(+3.96%)
Aug 30, 2018	1.020	1.060	1.000	1.010	72,568	+0.00(+0.00%)
Aug 29, 2018	1.040	1.150	1.000	1.010	538,764	-0.02(-1.94%)
Aug 28, 2018	1.010	1.040	1.010	1.030	38,408	+0.02(+1.98%)
Aug 27, 2018	1.020	1.034	1.010	1.010	27,380	-0.01(-0.98%)
Aug 24, 2018	1.040	1.040	1.020	1.020	137,400	-0.01(-0.97%)
Aug 23, 2018	1.040	1.040	1.020	1.030	218,472	+0.01(+0.98%)
Aug 22, 2018	0.9900	1.040	0.9800	1.020	73,813	+0.04(+4.08%)
Aug 21, 2018	0.9500	1.020	0.9300	0.9800	220,028	-0.01(-0.51%)
Aug 20, 2018	1.000	1.040	0.9700	0.9850	187,212	-0.01(-0.51%)
Aug 17, 2018	0.9000	1.010	0.9000	0.9900	184,300	+0.09(+9.84%)
Aug 16, 2018	0.8800	0.9200	0.8500	0.9013	108,144	+0.05(+5.87%)
Aug 15, 2018	0.8900	0.9199	0.8500	0.8513	76,443	-0.07(-7.47%)
Aug 14, 2018	0.9100	0.9200	0.9000	0.9200	53,943	+0.03(+2.80%)
Aug 13, 2018	0.9200	0.9200	0.8900	0.8949	28,055	+0.01(+1.69%)
Aug 10, 2018	0.8700	0.9200	0.8700	0.8800	44,100	+0.01(+1.15%)
Aug 09, 2018	0.8500	0.9300	0.8500	0.8700	152,528	+0.02(+2.35%)
Aug 08, 2018	0.8371	0.9100	0.8332	0.8500	43,226	-0.00(-0.12%)
Aug 07, 2018	0.8900	0.9300	0.8371	0.8510	65,660	-0.05(-5.44%)
Aug 06, 2018	0.8800	0.9100	0.8700	0.9000	117,839	+0.05(+5.26%)
Aug 03, 2018	0.8500	0.8920	0.8500	0.8550	38,500	-0.03(-2.94%)
Aug 02, 2018	0.8977	0.8987	0.8203	0.8809	47,610	+0.03(+3.03%)
Aug 01, 2018	0.8400	0.8700	0.8250	0.8550	21,847	-0.01(-0.58%)
Jul 31, 2018	0.8200	0.8690	0.8100	0.8600	13,778	+0.00(+0.01%)
Jul 30, 2018	0.8292	0.8599	0.8100	0.8599	39,655	+0.03(+3.70%)
Jul 27, 2018	0.8200	0.8924	0.8100	0.8292	33,618	-0.02(-2.42%)
Jul 26, 2018	0.9000	0.9200	0.8200	0.8498	61,630	-0.01(-1.19%)
Jul 25, 2018	0.8510	0.8800	0.8510	0.8600	46,527	+0.01(+1.18%)
Jul 24, 2018	0.8679	0.8697	0.8500	0.8500	98,296	-0.02(-1.82%)
Jul 23, 2018	0.8300	0.8800	0.8300	0.8658	30,294	+0.03(+3.07%)
Jul 20, 2018	0.8250	0.8749	0.8110	0.8400	9,713	-0.01(-1.18%)
Jul 19, 2018	0.8500	0.8747	0.8200	0.8500	34,949	+0.00(+0.00%)
Jul 18, 2018	0.7700	0.8800	0.7700	0.8500	114,500	+0.08(+10.81%)
Jul 17, 2018	0.8645	0.8645	0.7250	0.7671	186,210	-0.11(-12.21%)
Jul 16, 2018	0.8636	0.9500	0.8200	0.8738	277,506	+0.03(+4.02%)
Jul 13, 2018	0.8400	0.8626	0.8200	0.8400	49,932	+0.00(+0.00%)
Jul 12, 2018		0.9111	0.8011	0.8400	182,618	-0.05(-5.62%)
Jul 11, 2018	0.9400	0.9500	0.8701	0.8900	227,832	-0.04(-3.92%)
Jul 10, 2018	0.9800	0.9800	0.8905	0.9263	158,376	-0.04(-4.51%)
Jul 09, 2018	0.9200	0.9799	0.9200	0.9700	146,396	+0.08(+8.99%)
Jul 06, 2018	0.9390	0.9400	0.8900	0.8900	105,351	-0.05(-5.22%)
Jul 05, 2018	0.9400	0.9400	0.9000	0.9390	45,807	+0.02(+2.07%)
Jul 03, 2018		0.9200	0.9200	0.9200	0	-0.01(-1.06%)