Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.37	40.71	39.21	40.58	899,555	+1.78(+4.59%)
Oct 30, 2018	37.81	38.85	37.59	38.80	812,850	+0.91(+2.41%)
Oct 29, 2018	38.10	38.95	37.47	37.89	566,097	-0.13(-0.34%)
Oct 26, 2018	38.42	38.96	37.93	38.01	529,958	-1.22(-3.11%)
Oct 25, 2018	38.43	39.90	38.43	39.23	889,515	+1.07(+2.81%)
Oct 24, 2018	40.51	41.54	38.09	38.16	872,853	-2.19(-5.43%)
Oct 23, 2018	39.76	40.83	38.54	40.35	788,597	-0.78(-1.89%)
Oct 22, 2018	41.41	41.75	40.68	41.13	597,300	-0.18(-0.43%)
Oct 19, 2018	41.99	42.20	41.14	41.31	429,784	-0.58(-1.38%)
Oct 18, 2018	42.92	42.93	41.63	41.89	747,577	-0.47(-1.11%)
Oct 17, 2018	42.34	42.69	42.21	42.36	483,689	-0.18(-0.42%)
Oct 16, 2018	41.39	42.75	41.15	42.54	750,569	+1.24(+3.00%)
Oct 15, 2018	40.78	41.44	40.33	41.30	700,679	+0.72(+1.77%)
Oct 12, 2018	40.48	40.65	40.02	40.58	1,016,796	+0.57(+1.43%)
Oct 11, 2018	40.18	40.68	39.89	40.01	1,143,801	-0.16(-0.39%)
Oct 10, 2018	41.33	41.39	40.10	40.17	1,055,694	-1.28(-3.08%)
Oct 09, 2018	42.46	42.50	41.36	41.45	1,306,416	-1.06(-2.50%)
Oct 08, 2018	42.05	42.60	41.91	42.51	874,071	+0.29(+0.68%)
Oct 05, 2018	42.83	43.12	41.81	42.22	585,283	-0.47(-1.11%)
Oct 04, 2018	42.85	43.21	42.30	42.69	802,494	-0.28(-0.64%)
Oct 03, 2018	42.53	43.18	42.28	42.97	1,874,032	+0.69(+1.63%)
Oct 02, 2018	42.32	42.61	42.14	42.28	1,319,336	+0.06(+0.14%)
Oct 01, 2018	42.84	42.95	41.98	42.22	754,673	-0.50(-1.17%)
Sep 28, 2018	42.42	42.90	42.42	42.72	1,241,350	+0.21(+0.49%)
Sep 27, 2018	42.37	42.97	42.37	42.52	919,148	+0.02(+0.05%)
Sep 26, 2018	41.84	43.15	41.79	42.50	1,090,874	+0.87(+2.08%)
Sep 25, 2018	41.75	42.14	41.14	41.63	1,837,648	+0.32(+0.79%)
Sep 24, 2018	44.08	44.47	41.28	41.31	1,855,904	-4.35(-9.52%)
Sep 21, 2018	45.83	45.89	45.46	45.65	1,854,906	-0.05(-0.11%)
Sep 20, 2018	46.23	46.23	45.49	45.70	582,732	-0.19(-0.41%)
Sep 19, 2018	46.18	46.18	45.82	45.89	642,967	-0.26(-0.55%)
Sep 18, 2018	45.84	46.34	45.84	46.15	860,243	+0.31(+0.69%)
Sep 17, 2018	46.36	46.36	45.76	45.83	503,692	-0.41(-0.89%)
Sep 14, 2018	46.47	46.70	46.18	46.24	592,300	-0.22(-0.47%)
Sep 13, 2018	46.09	46.93	45.95	46.46	523,702	+0.46(+1.00%)
Sep 12, 2018	45.97	46.16	45.62	46.00	1,047,469	+0.11(+0.24%)
Sep 11, 2018	46.02	46.33	44.80	45.89	1,094,381	-0.20(-0.43%)
Sep 10, 2018	45.78	46.36	45.47	46.09	603,066	+0.38(+0.84%)
Sep 07, 2018	45.43	45.94	45.29	45.70	440,157	+0.22(+0.48%)
Sep 06, 2018	45.73	46.30	45.23	45.49	567,267	-0.02(-0.04%)
Sep 05, 2018	46.95	46.95	45.32	45.51	534,152	-1.23(-2.63%)
Sep 04, 2018	46.16	46.88	45.95	46.74	468,966	+0.48(+1.04%)
Aug 31, 2018		46.25	46.25	46.25	0	+0.16(+0.34%)
Aug 30, 2018	46.14	46.15	45.62	46.10	306,780	-0.14(-0.30%)
Aug 29, 2018	45.50	46.42	45.25	46.23	585,194	+0.75(+1.64%)
Aug 28, 2018	45.49	45.75	45.32	45.49	632,218	+0.01(+0.02%)
Aug 27, 2018	45.00	45.73	45.00	45.48	559,619	+0.52(+1.16%)
Aug 24, 2018	44.99	45.43	44.80	44.96	493,346	+0.11(+0.24%)
Aug 23, 2018	45.58	45.78	44.74	44.85	436,993	-0.75(-1.64%)
Aug 22, 2018	45.62	45.80	45.39	45.59	471,900	+0.02(+0.04%)
Aug 21, 2018	45.33	45.94	45.33	45.58	582,085	+0.10(+0.22%)
Aug 20, 2018	45.17	45.86	45.17	45.48	719,477	-0.06(-0.13%)
Aug 17, 2018	45.39	45.92	45.26	45.54	513,890	+0.09(+0.19%)
Aug 16, 2018	45.97	46.24	45.39	45.45	646,436	-0.22(-0.47%)
Aug 15, 2018	45.31	45.91	44.78	45.66	833,285	+0.07(+0.15%)
Aug 14, 2018	46.01	46.58	45.59	45.59	444,420	-0.34(-0.75%)
Aug 13, 2018	46.04	46.44	45.70	45.94	311,724	-0.08(-0.17%)
Aug 10, 2018	45.99	46.62	45.65	46.02	279,471	-0.26(-0.55%)
Aug 09, 2018	46.53	46.87	46.12	46.27	386,184	-0.29(-0.63%)
Aug 08, 2018	46.25	46.85	45.81	46.57	525,691	+0.13(+0.28%)
Aug 07, 2018	46.40	46.72	46.32	46.44	441,745	+0.08(+0.17%)
Aug 06, 2018	45.99	46.77	45.95	46.36	312,390	+0.33(+0.73%)
Aug 03, 2018	46.26	46.45	45.80	46.03	293,913	-0.19(-0.40%)
Aug 02, 2018	45.48	46.37	45.36	46.21	474,185	+0.65(+1.42%)