Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.18	64.42	63.89	63.94	91,444	+0.25(+0.39%)
Jun 28, 2018	63.14	63.72	62.91	63.69	28,231	+0.54(+0.85%)
Jun 27, 2018	64.34	64.62	63.15	63.15	26,262	-1.01(-1.57%)
Jun 26, 2018	64.28	64.47	64.06	64.16	39,894	+0.21(+0.33%)
Jun 25, 2018	65.23	65.23	63.66	63.95	105,186	-1.53(-2.34%)
Jun 22, 2018	66.13	66.13	65.48	65.48	27,086	-0.40(-0.60%)
Jun 21, 2018	66.48	66.59	65.86	65.88	52,332	-0.61(-0.92%)
Jun 20, 2018	66.42	66.71	66.37	66.48	30,510	+0.25(+0.38%)
Jun 19, 2018	66.09	66.23	65.55	66.23	35,802	-0.42(-0.62%)
Jun 18, 2018	66.26	66.70	66.10	66.65	39,834	+0.05(+0.07%)
Jun 15, 2018		66.60	66.19	66.60	19,465	-0.15(-0.23%)
Jun 14, 2018	66.86	66.87	66.54	66.76	25,317	+0.32(+0.48%)
Jun 13, 2018	66.71	66.84	66.39	66.44	24,732	-0.14(-0.20%)
Jun 12, 2018	66.29	66.58	66.25	66.57	37,228	+0.42(+0.63%)
Jun 11, 2018	66.17	66.30	66.02	66.15	20,217	+0.05(+0.07%)
Jun 08, 2018	65.72	66.11	65.51	66.11	31,280	+0.39(+0.59%)
Jun 07, 2018	66.24	66.26	65.37	65.72	21,991	-0.40(-0.60%)
Jun 06, 2018		66.15	65.60	66.12	24,239	+0.54(+0.83%)
Jun 05, 2018	65.24	65.69	65.24	65.57	53,360	+0.16(+0.25%)
Jun 04, 2018	65.14	65.41	65.03	65.41	93,615	+0.23(+0.36%)
Jun 01, 2018	64.69	65.20	64.69	65.18	74,804	+1.00(+1.55%)
May 31, 2018	64.61	64.79	64.18	64.18	31,252	-0.67(-1.03%)
May 30, 2018	64.46	64.99	64.01	64.85	69,533	+0.87(+1.36%)
May 29, 2018	64.15	64.46	63.70	63.98	39,577	-0.58(-0.90%)
May 25, 2018		64.56	64.56	64.56	0	-0.23(-0.36%)
May 24, 2018	64.58	64.85	64.29	64.79	45,794	+0.23(+0.36%)
May 23, 2018	63.96	64.56	63.91	64.56	33,405	+0.34(+0.53%)
May 22, 2018	64.91	64.91	64.18	64.22	99,998	-0.46(-0.70%)
May 21, 2018	64.78	64.91	64.46	64.67	27,152	+0.44(+0.68%)
May 18, 2018	64.04	64.29	63.99	64.24	45,445	+0.21(+0.33%)
May 17, 2018	64.11	64.35	63.87	64.02	34,497	-0.09(-0.14%)
May 16, 2018	64.12	64.28	63.91	64.11	87,292	+0.34(+0.53%)
May 15, 2018	63.95	63.95	63.56	63.77	30,612	-0.33(-0.51%)
May 14, 2018	64.71	64.80	64.03	64.10	50,937	-0.32(-0.50%)
May 11, 2018	64.32	64.63	64.20	64.42	135,320	+0.16(+0.26%)
May 10, 2018	63.90	64.40	63.90	64.26	47,189	+0.59(+0.93%)
May 09, 2018	63.27	63.78	63.01	63.67	31,980	+0.68(+1.08%)
May 08, 2018	62.45	62.99	62.45	62.99	26,285	+0.41(+0.65%)
May 07, 2018	62.45	62.84	62.44	62.58	26,400	+0.49(+0.80%)
May 04, 2018	61.11	62.34	60.92	62.09	25,907	+0.69(+1.12%)
May 03, 2018	61.00	61.57	60.33	61.40	38,714	+0.19(+0.32%)
May 02, 2018	61.53	61.76	61.08	61.21	30,915	-0.45(-0.72%)
May 01, 2018	61.56	61.70	61.04	61.65	27,147	+0.13(+0.20%)
Apr 30, 2018	62.20	62.26	61.53	61.53	40,360	-0.36(-0.58%)
Apr 27, 2018	62.15	62.31	61.59	61.88	24,727	-0.09(-0.14%)
Apr 26, 2018	61.56	62.04	61.32	61.97	40,619	+0.73(+1.19%)
Apr 25, 2018	61.42	61.57	60.57	61.25	41,671	-0.08(-0.13%)
Apr 24, 2018	63.02	63.02	60.88	61.32	34,175	-1.28(-2.04%)
Apr 23, 2018	62.98	63.03	62.22	62.60	54,520	-0.13(-0.20%)
Apr 20, 2018	63.32	63.32	62.52	62.73	96,083	-0.38(-0.60%)
Apr 19, 2018	63.48	63.51	62.85	63.10	44,245	-0.55(-0.87%)
Apr 18, 2018	63.55	63.98	63.21	63.66	262,129	+0.32(+0.50%)
Apr 17, 2018	62.93	63.44	62.79	63.34	48,408	+1.07(+1.72%)
Apr 16, 2018	62.17	62.42	61.92	62.27	41,988	+0.57(+0.93%)
Apr 13, 2018	62.58	62.58	61.43	61.69	57,407	-0.47(-0.76%)
Apr 12, 2018	61.78	62.38	61.78	62.17	39,565	+0.68(+1.10%)
Apr 11, 2018	61.35	61.95	61.35	61.49	35,183	-0.24(-0.39%)
Apr 10, 2018	61.45	61.88	61.16	61.73	37,793	+1.18(+1.95%)
Apr 09, 2018	60.77	61.40	60.55	60.55	144,188	+0.32(+0.53%)
Apr 06, 2018	61.15	61.56	59.85	60.23	73,175	-1.66(-2.68%)
Apr 05, 2018	61.85	62.14	61.54	61.88	76,200	+0.45(+0.73%)
Apr 04, 2018	59.69	61.59	59.69	61.44	242,561	+0.80(+1.33%)
Apr 03, 2018	60.50	60.76	59.98	60.64	82,752	+0.65(+1.08%)