Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.250 3.250 3.130 3.166 18,718 +0.04(+1.34%)
Apr 27, 2018 3.700 3.700 2.680 3.124 72,137 -0.58(-15.56%)
Apr 26, 2018 3.759 3.759 3.700 3.700 4,553 -0.09(-2.37%)
Apr 25, 2018 3.759 3.790 3.690 3.790 10,661 +0.05(+1.34%)
Apr 24, 2018 3.910 3.910 3.710 3.740 6,956 -0.06(-1.58%)
Apr 23, 2018 3.780 3.949 3.780 3.800 8,662 +0.10(+2.70%)
Apr 20, 2018 3.720 3.880 3.500 3.700 14,683 -0.01(-0.27%)
Apr 19, 2018 3.850 3.930 3.710 3.710 2,525 +0.01(+0.27%)
Apr 18, 2018 3.490 3.981 3.490 3.700 11,547 +0.19(+5.40%)
Apr 17, 2018 3.860 3.905 3.390 3.510 11,981 -0.35(-9.05%)
Apr 16, 2018 3.961 3.961 3.860 3.860 10,127 -0.10(-2.53%)
Apr 13, 2018 3.960 4.020 3.960 3.960 14,245 -0.04(-1.02%)
Apr 12, 2018 4.100 4.100 4.000 4.001 3,985 -0.10(-2.41%)
Apr 11, 2018 4.500 4.500 4.060 4.100 9,182 -0.45(-9.89%)
Apr 10, 2018 4.350 4.550 4.180 4.550 9,545 +0.25(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.