7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,107,946	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.13	91.55	3,933,012	+0.52(+0.57%)
Mar 26, 2018	91.13	91.24	91.01	91.04	4,708,404	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.29	2,833,935	+0.12(+0.14%)
Mar 22, 2018	91.13	91.35	91.01	91.16	5,655,002	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,454	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.73	2,925,816	-0.18(-0.20%)
Mar 19, 2018	90.80	91.07	90.79	90.90	3,178,205	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.88	90.99	4,044,822	-0.11(-0.12%)
Mar 15, 2018	91.12	91.21	91.01	91.10	3,102,818	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.89	91.13	2,923,879	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.96	1,959,904	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.81	2,121,514	+0.21(+0.24%)
Mar 09, 2018	90.57	90.66	90.46	90.59	1,805,106	-0.20(-0.22%)
Mar 08, 2018	90.73	90.88	90.68	90.79	1,841,716	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,429	+0.00(+0.00%)
Mar 06, 2018	90.64	90.80	90.59	90.60	2,622,519	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,848	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.68	90.73	2,408,469	-0.34(-0.37%)
Mar 01, 2018	90.81	91.20	90.69	91.06	6,021,880	+0.39(+0.43%)
Feb 28, 2018	90.57	90.69	90.49	90.67	2,841,115	+0.21(+0.24%)
Feb 27, 2018	90.78	90.81	90.29	90.46	3,728,451	-0.28(-0.31%)
Feb 26, 2018	90.84	90.92	90.70	90.74	3,071,253	+0.11(+0.12%)
Feb 23, 2018	90.53	90.71	90.50	90.64	5,053,329	+0.35(+0.38%)
Feb 22, 2018			90.26	90.29	4,971,449	+0.12(+0.14%)
Feb 21, 2018	90.52	90.52	90.05	90.17	2,539,643	-0.27(-0.29%)
Feb 20, 2018	90.35	90.49	90.29	90.43	2,409,404	-0.10(-0.11%)
Feb 16, 2018		90.53	90.53	90.53	0	+0.21(+0.24%)
Feb 15, 2018		90.44	90.29	90.32	3,444,954	+0.03(+0.03%)
Feb 14, 2018		90.84	90.19	90.29	4,667,137	-0.55(-0.61%)
Feb 13, 2018	90.76	90.87	90.70	90.84	3,040,206	+0.15(+0.17%)
Feb 12, 2018	90.72	90.84	90.59	90.69	3,195,902	-0.03(-0.03%)
Feb 09, 2018	90.62	91.24	90.62	90.72	4,931,910	-0.16(-0.18%)
Feb 08, 2018	90.55	90.90	90.42	90.88	6,406,150	+0.08(+0.09%)
Feb 07, 2018	91.19	91.20	90.73	90.80	5,379,014	-0.27(-0.29%)
Feb 06, 2018	91.36	91.44	91.06	91.06	6,065,426	-0.22(-0.24%)
Feb 05, 2018	90.74	91.68	90.60	91.29	5,067,086	+0.57(+0.63%)
Feb 02, 2018	90.78	90.85	90.62	90.72	6,483,077	-0.34(-0.37%)
Feb 01, 2018	91.50	91.50	91.03	91.05	10,094,223	-0.47(-0.52%)
Jan 31, 2018	91.65	91.69	91.28	91.53	3,347,981	+0.03(+0.03%)
Jan 30, 2018	91.63	91.69	91.46	91.50	2,648,794	-0.21(-0.23%)
Jan 29, 2018	91.70	91.75	91.54	91.71	2,627,731	-0.23(-0.25%)
Jan 26, 2018	92.11	92.11	91.85	91.94	3,752,542	-0.27(-0.30%)
Jan 25, 2018	91.92	92.23	91.81	92.22	3,771,835	+0.20(+0.22%)
Jan 24, 2018	92.03	92.10	91.91	92.01	2,208,957	-0.18(-0.19%)
Jan 23, 2018	92.14	92.24	92.06	92.19	2,009,050	+0.27(+0.29%)
Jan 22, 2018	92.03	92.10	91.85	91.93	9,082,561	-0.04(-0.04%)
Jan 19, 2018	92.15	92.15	91.91	91.96	3,297,447	-0.24(-0.26%)
Jan 18, 2018	92.24	92.33	92.13	92.20	3,754,074	-0.29(-0.32%)
Jan 17, 2018	92.55	92.70	92.43	92.49	2,467,346	-0.20(-0.22%)
Jan 16, 2018	92.80	92.82	92.57	92.70	6,689,974	+0.04(+0.05%)
Jan 12, 2018		92.65	92.65	92.65	0	-0.06(-0.07%)
Jan 11, 2018	92.61	92.79	92.54	92.71	2,030,057	+0.06(+0.07%)
Jan 10, 2018		92.70		92.65	2,418,068	-0.03(-0.03%)
Jan 09, 2018	92.96	92.96	92.66	92.68	6,686,244	-0.44(-0.48%)
Jan 08, 2018	93.21	93.23	93.04	93.12	2,765,853	-0.04(-0.05%)
Jan 05, 2018	93.28	93.31	93.09	93.17	2,441,894	-0.12(-0.12%)
Jan 04, 2018	93.12	93.29	93.05	93.28	2,742,610	-0.04(-0.05%)
Jan 03, 2018	93.34	93.40	93.22	93.33	2,410,731	+0.10(+0.10%)