Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.345	3.517	3.345	3.517	2,580	+0.00(+0.00%)
Jun 28, 2018	3.483	3.552	3.483	3.517	1,973	-0.08(-2.28%)
Jun 27, 2018	3.724	3.724	3.325	3.599	15,424	-0.02(-0.59%)
Jun 26, 2018	3.621	3.621	3.621	3.621	144	+0.03(+0.96%)
Jun 22, 2018		3.586	3.586	3.586	57	+0.14(+4.21%)
Jun 21, 2018	3.624	3.665	3.411	3.442	6,239	-0.11(-3.11%)
Jun 20, 2018	3.724	3.724	3.468	3.552	3,690	-0.17(-4.63%)
Jun 19, 2018	3.690	3.724	3.690	3.724	403	+0.07(+1.89%)
Jun 18, 2018	3.452	3.655	3.452	3.655	3,375	+0.38(+11.58%)
Jun 15, 2018	3.207	3.307	3.152	3.276	3,674	-0.24(-6.86%)
Jun 14, 2018	3.728	3.728	3.517	3.517	3,201	-0.07(-1.92%)
Jun 13, 2018	3.552	3.621	3.552	3.586	3,951	+0.07(+1.96%)
Jun 12, 2018	3.517	3.517	3.448	3.517	2,464	-0.10(-2.86%)
Jun 08, 2018		3.621	3.621	3.621	47	+0.03(+0.96%)
Jun 07, 2018	3.559	3.586	3.559	3.586	2,488	-0.03(-0.95%)
Jun 06, 2018	3.586	3.638	3.552	3.621	31,696	+0.03(+0.96%)
Jun 05, 2018	3.586	4.035	3.586	3.586	13,790	+0.07(+1.96%)
Jun 04, 2018	3.586	3.586	3.517	3.517	2,918	-0.03(-0.97%)
Jun 01, 2018	3.552	3.552	3.552	3.552	320	+0.00(+0.00%)
May 31, 2018	3.539	3.552	3.539	3.552	3,552	+0.10(+3.00%)
May 30, 2018	3.448	3.448	3.448	3.448	758	-0.04(-1.12%)
May 29, 2018	3.448	3.500	3.448	3.488	17,162	+0.00(+0.13%)
May 25, 2018		3.483	3.483	3.483	0	-0.21(-5.61%)
May 24, 2018	3.586	3.690	3.448	3.690	19,568	+0.10(+2.88%)
May 23, 2018	3.693	3.759	3.448	3.586	13,830	-0.07(-1.89%)
May 22, 2018	3.759	3.759	3.655	3.655	6,858	-0.14(-3.64%)
May 21, 2018	3.517	3.793	3.517	3.793	1,871	+0.07(+1.85%)
May 17, 2018		3.724	3.724	3.724	79	+0.03(+0.93%)
May 16, 2018	3.621	3.793	3.603	3.690	5,358	+0.03(+0.94%)
May 14, 2018		3.655	3.655	3.655	44	-0.31(-7.83%)
May 11, 2018	3.742	3.966	3.586	3.966	5,979	+0.03(+0.88%)
May 10, 2018	3.828	3.931	3.659	3.931	18,405	-0.14(-3.39%)
May 09, 2018	3.724	4.069	3.704	4.069	9,578	+0.24(+6.31%)
May 08, 2018	3.793	4.035	3.759	3.828	28,490	-0.10(-2.63%)
May 07, 2018	3.897	3.931	3.897	3.931	3,340	-0.03(-0.87%)
May 04, 2018	3.897	4.173	3.862	3.966	29,687	-0.07(-1.71%)
May 02, 2018		4.035	4.035	4.035	0	-0.28(-6.40%)
May 01, 2018	4.242	4.397	3.793	4.311	28,863	+0.34(+8.70%)
Apr 30, 2018	4.052	4.069	3.818	3.966	25,973	-0.07(-1.71%)
Apr 27, 2018	4.104	4.104	4.035	4.035	1,668	-0.07(-1.68%)
Apr 26, 2018	4.104	4.104	4.038	4.104	5,933	+0.00(+0.00%)
Apr 25, 2018	4.104	4.104	4.104	4.104	1,602	+0.01(+0.23%)
Apr 20, 2018		4.094	4.094	4.094	0	+0.02(+0.50%)
Apr 19, 2018	4.074	4.074	4.074	4.074	221	+0.04(+0.97%)
Apr 18, 2018	4.035	4.138	4.035	4.035	690	+0.07(+1.74%)
Apr 16, 2018		3.966	3.966	3.966	0	+0.00(+0.00%)
Apr 13, 2018	4.104	4.104	3.966	3.966	2,554	-0.14(-3.36%)
Apr 12, 2018	3.793	4.138	3.724	4.104	21,502	+0.07(+1.71%)
Apr 11, 2018	3.517	4.035	3.517	4.035	7,113	-0.10(-2.50%)
Apr 10, 2018	3.586	4.173	3.586	4.138	5,512	+0.10(+2.56%)
Apr 09, 2018	3.793	4.035	3.793	4.035	2,841	-0.07(-1.68%)
Apr 06, 2018	3.724	4.276	3.724	4.104	5,869	-0.02(-0.41%)
Apr 05, 2018	4.207	4.345	4.121	4.121	985	-0.07(-1.67%)
Apr 04, 2018	4.399	4.399	4.138	4.191	6,352	+0.33(+8.50%)
Apr 03, 2018	3.862	4.104	3.831	3.862	4,848	-0.28(-6.67%)