Ipath US Treasury Steepener ETN (NQ: STPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		31.70	31.70	31.70	0	-0.14(-0.42%)
May 30, 2018	31.64	31.86	31.57	31.84	3,700	-0.10(-0.33%)
May 29, 2018	31.45	32.00	30.65	31.94	6,919	+0.19(+0.60%)
May 25, 2018		31.75	31.75	31.75	0	-0.20(-0.63%)
May 24, 2018	31.83	32.10	31.83	31.95	1,245	+0.10(+0.31%)
May 23, 2018	31.93	32.03	31.24	31.85	8,195	-0.30(-0.93%)
May 17, 2018		32.15	32.15	32.15	0	+0.91(+2.91%)
May 15, 2018		31.24	31.24	31.24	0	+0.08(+0.26%)
May 14, 2018	31.16	31.16	31.15	31.16	1,600	+0.26(+0.84%)
May 11, 2018	30.89	30.90	30.89	30.90	454	-0.62(-1.95%)
May 10, 2018	31.52	31.52	31.52	31.52	500	-0.18(-0.58%)
May 09, 2018	31.70	31.70	31.70	31.70	1,000	+0.24(+0.77%)
May 08, 2018	31.46	31.46	31.46	31.46	340	-0.72(-2.23%)
Apr 25, 2018		32.18	32.18	32.18	0	+0.37(+1.17%)
Apr 24, 2018	31.80	31.80	31.80	31.80	370	+0.55(+1.77%)
Apr 19, 2018		31.25	31.25	31.25	0	+0.10(+0.34%)
Apr 18, 2018	31.14	31.16	30.63	31.15	600	+0.25(+0.79%)
Apr 17, 2018	31.32	31.32	30.85	30.90	1,170	-0.46(-1.48%)
Apr 16, 2018	31.41	31.41	31.36	31.36	400	-0.01(-0.03%)
Apr 13, 2018	31.43	31.48	30.90	31.38	400	+0.58(+1.87%)
Apr 12, 2018	30.80	30.80	30.80	30.80	100	-0.22(-0.71%)
Apr 11, 2018	30.30	31.02	29.07	31.02	3,871	-0.12(-0.39%)
Apr 10, 2018	31.14	31.14	31.14	31.14	125	+0.22(+0.72%)
Apr 09, 2018	30.98	30.98	30.92	30.92	200	-1.02(-3.20%)
Apr 06, 2018	31.94	31.94	31.94	31.94	100	+0.61(+1.96%)
Apr 05, 2018	31.33	31.33	31.33	31.33	131	+0.41(+1.31%)
Apr 04, 2018	30.92	30.92	30.92	30.92	142	-0.38(-1.21%)
Mar 28, 2018		31.30	31.30	31.30	0	+0.01(+0.03%)
Mar 20, 2018		31.29	31.29	31.29	2	-1.17(-3.60%)
Mar 13, 2018		32.46	32.46	32.46	0	-0.30(-0.91%)
Mar 08, 2018		32.76	32.76	32.76	30	+0.54(+1.67%)
Mar 07, 2018	32.21	32.62	31.92	32.22	1,659	+0.72(+2.28%)
Mar 05, 2018		31.50	31.50	31.50	0	+0.24(+0.77%)
Mar 02, 2018	32.00	32.00	31.26	31.26	1,131	-1.24(-3.82%)