Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.740	4.830	4.720	4.720	10,600	-0.11(-2.28%)
Dec 28, 2018	4.800	4.860	4.800	4.830	5,100	+0.11(+2.33%)
Dec 27, 2018	4.895	4.959	4.720	4.720	3,351	-0.28(-5.60%)
Dec 26, 2018	4.730	5.000	4.700	5.000	9,980	+0.27(+5.71%)
Dec 24, 2018	4.830	4.870	4.250	4.730	7,300	-0.27(-5.40%)
Dec 21, 2018	5.000	5.050	4.970	5.000	2,100	-0.05(-0.99%)
Dec 20, 2018	5.050	5.065	5.045	5.050	1,357	+0.02(+0.40%)
Dec 19, 2018	5.070	5.070	4.990	5.030	510	+0.04(+0.80%)
Dec 18, 2018	5.300	5.300	4.990	4.990	1,395	-0.03(-0.60%)
Dec 17, 2018	5.100	5.290	4.990	5.020	566	+0.01(+0.20%)
Dec 14, 2018	5.050	5.050	5.010	5.010	1,900	-0.04(-0.79%)
Dec 13, 2018	5.200	5.200	5.050	5.050	973	-0.15(-2.88%)
Dec 12, 2018	5.170	5.268	5.110	5.200	2,381	+0.13(+2.56%)
Dec 11, 2018	5.420	5.450	5.070	5.070	911	-0.29(-5.49%)
Dec 10, 2018	5.380	5.400	5.070	5.365	11,075	+0.26(+5.19%)
Dec 07, 2018	5.280	5.280	5.050	5.100	700	+0.04(+0.79%)
Dec 06, 2018	5.060	5.400	5.040	5.060	2,248	-0.08(-1.56%)
Dec 04, 2018	5.450	5.450	5.140	5.140	1,400	-0.26(-4.81%)
Dec 03, 2018	5.550	5.550	5.320	5.400	3,030	+0.10(+1.89%)
Nov 30, 2018	5.600	5.600	5.300	5.300	5,700	+0.01(+0.19%)
Nov 29, 2018	5.410	5.410	5.280	5.290	925	-0.03(-0.56%)
Nov 28, 2018	5.320	5.320	5.320	5.320	291	+0.05(+0.95%)
Nov 27, 2018	5.270	5.270	5.270	5.270	941	+0.02(+0.38%)
Nov 26, 2018	5.210	5.286	5.162	5.250	4,879	+0.17(+3.35%)
Nov 23, 2018		5.080	5.080	5.080	14	+0.00(+0.00%)
Nov 21, 2018		5.080	5.080	5.080	0	+0.14(+2.83%)
Nov 20, 2018	4.930	5.129	4.930	4.940	1,059	-0.08(-1.59%)
Nov 19, 2018	5.050	5.155	5.020	5.020	3,651	+0.19(+3.93%)
Nov 16, 2018	4.890	4.890	4.830	4.830	800	-0.07(-1.34%)
Nov 15, 2018	4.810	4.909	4.810	4.896	1,428	-0.09(-1.89%)
Nov 14, 2018	5.000	5.050	4.700	4.990	3,162	-0.02(-0.50%)
Nov 13, 2018	5.091	5.091	4.980	5.015	813	+0.05(+1.04%)
Nov 12, 2018	5.220	5.220	4.963	4.963	1,188	-0.21(-4.00%)
Nov 09, 2018	5.390	5.390	5.170	5.170	200	-0.21(-3.90%)
Nov 08, 2018	5.270	5.380	5.270	5.380	502	+0.14(+2.67%)
Nov 07, 2018	5.310	5.370	5.010	5.240	8,076	+0.29(+5.86%)
Nov 06, 2018	5.100	5.150	4.950	4.950	5,857	+0.00(+0.00%)
Nov 05, 2018	5.080	5.080	4.880	4.950	2,210	-0.11(-2.17%)
Nov 02, 2018	5.060	5.085	5.060	5.060	900	+0.00(+0.00%)
Nov 01, 2018	5.060	5.060	5.060	5.060	966	+0.19(+3.89%)
Oct 31, 2018	5.050	5.050	4.871	4.871	590	-0.14(-2.78%)
Oct 30, 2018	4.800	5.040	4.800	5.010	6,020	+0.12(+2.45%)
Oct 29, 2018	4.810	5.000	4.760	4.890	14,705	+0.32(+7.00%)
Oct 26, 2018	4.560	4.600	4.550	4.570	2,200	-0.12(-2.51%)
Oct 25, 2018	4.600	4.688	4.600	4.688	1,601	+0.04(+0.81%)
Oct 24, 2018	4.650	4.710	4.620	4.650	4,870	-0.14(-2.95%)
Oct 23, 2018	4.791	4.791	4.791	4.791	161	-0.12(-2.42%)
Oct 22, 2018	4.900	4.991	4.900	4.910	22,610	-0.03(-0.61%)
Oct 19, 2018	4.940	4.940	4.940	4.940	100	+0.03(+0.61%)
Oct 18, 2018	4.910	4.910	4.910	4.910	782	-0.09(-1.80%)
Oct 17, 2018	5.000	5.000	5.000	5.000	740	+0.03(+0.50%)
Oct 16, 2018	4.780	4.975	4.780	4.975	4,484	+0.08(+1.65%)
Oct 15, 2018	5.020	5.020	4.670	4.894	3,801	-0.06(-1.13%)
Oct 12, 2018	4.950	4.950	4.950	4.950	100	-0.05(-1.00%)
Oct 11, 2018	4.950	5.000	4.900	5.000	6,793	+0.04(+0.81%)
Oct 10, 2018	4.954	5.160	4.945	4.960	2,301	-0.25(-4.80%)
Oct 09, 2018	5.080	5.210	5.080	5.210	482	+0.06(+1.17%)
Oct 08, 2018	5.240	5.240	5.000	5.150	25,730	+0.00(+0.00%)
Oct 05, 2018	5.150	5.150	5.150	5.150	300	+0.05(+0.98%)
Oct 04, 2018	5.109	5.109	5.090	5.100	1,164	+0.07(+1.39%)
Oct 03, 2018	5.170	5.170	4.920	5.030	13,243	-0.06(-1.18%)
Oct 02, 2018	5.176	5.176	5.030	5.090	3,001	-0.08(-1.55%)