Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.280	8.280	8.280	0	+0.36(+4.55%)
Mar 28, 2018	7.930	8.004	7.854	7.920	36,200	-0.05(-0.63%)
Mar 27, 2018	8.140	8.140	7.870	7.970	34,270	-0.09(-1.18%)
Mar 26, 2018	8.050	8.090	7.910	8.065	46,926	+0.27(+3.46%)
Mar 23, 2018	7.980	7.980	7.790	7.795	17,901	-0.13(-1.64%)
Mar 22, 2018	8.030	8.040	7.880	7.925	52,921	-0.27(-3.29%)
Mar 21, 2018	8.210	8.260	8.180	8.195	66,604	-0.09(-1.09%)
Mar 20, 2018	8.240	8.330	8.220	8.285	39,237	+0.15(+1.84%)
Mar 19, 2018	8.140	8.150	8.090	8.135	18,637	-0.02(-0.18%)
Mar 16, 2018	8.170	8.240	8.110	8.150	17,360	-0.08(-0.97%)
Mar 15, 2018	8.200	8.240	8.170	8.230	21,226	+0.11(+1.35%)
Mar 14, 2018	8.150	8.150	8.060	8.120	33,951	+0.09(+1.12%)
Mar 13, 2018	8.180	8.180	8.000	8.030	57,783	-0.13(-1.65%)
Mar 12, 2018	8.140	8.170	8.120	8.165	23,468	+0.04(+0.49%)
Mar 09, 2018	8.040	8.150	8.040	8.125	54,050	+0.06(+0.81%)
Mar 08, 2018	8.074	8.100	7.988	8.060	18,090	-0.10(-1.23%)
Mar 07, 2018	8.070	8.250	8.050	8.160	49,727	-0.07(-0.85%)
Mar 06, 2018	8.220	8.260	8.193	8.230	27,589	+0.14(+1.73%)
Mar 05, 2018	7.930	8.090	7.910	8.090	36,051	-0.09(-1.10%)
Mar 02, 2018	8.070	8.180	8.030	8.180	50,787	+0.09(+1.11%)
Mar 01, 2018	8.180	8.180	8.020	8.090	59,786	-0.24(-2.88%)
Feb 28, 2018	8.410	8.420	8.320	8.330	66,124	-0.09(-1.07%)
Feb 27, 2018	8.540	8.580	8.416	8.420	68,002	-0.21(-2.43%)
Feb 26, 2018	8.650	8.650	8.560	8.630	30,264	+0.22(+2.55%)
Feb 23, 2018	8.420	8.440	8.350	8.415	40,844	+0.02(+0.30%)
Feb 22, 2018		8.430	8.340	8.390	4,642	+0.07(+0.84%)
Feb 21, 2018	8.400	8.490	8.320	8.320	29,867	-0.16(-1.89%)
Feb 20, 2018	8.500	8.579	8.470	8.480	60,555	-0.41(-4.61%)
Feb 16, 2018		8.890	8.890	8.890	0	+0.12(+1.37%)
Feb 15, 2018	8.810	8.810	8.660	8.770	38,694	+0.01(+0.11%)
Feb 14, 2018	8.420	8.790	8.410	8.760	53,495	+0.17(+1.98%)
Feb 13, 2018	8.560	8.600	8.535	8.590	25,904	-0.01(-0.15%)
Feb 12, 2018	8.505	8.640	8.490	8.602	80,519	+0.07(+0.79%)
Feb 09, 2018	8.451	8.580	8.220	8.535	47,020	+0.15(+1.85%)
Feb 08, 2018	8.720	8.720	8.360	8.380	54,064	-0.25(-2.90%)
Feb 07, 2018	8.808	8.835	8.610	8.630	69,082	-0.33(-3.68%)
Feb 06, 2018	8.460	8.960	8.460	8.960	142,918	+0.63(+7.56%)
Feb 05, 2018	8.700	8.730	8.190	8.330	176,279	-0.56(-6.35%)
Feb 02, 2018	9.110	9.110	8.890	8.895	60,362	-0.28(-3.05%)
Feb 01, 2018	9.104	9.230	9.100	9.175	46,493	-0.04(-0.38%)
Jan 31, 2018	9.270	9.280	9.150	9.210	18,981	+0.12(+1.32%)
Jan 30, 2018		9.250	9.060	9.090	104,888	-0.16(-1.73%)
Jan 29, 2018	9.320	9.332	9.186	9.250	29,258	-0.18(-1.91%)
Jan 26, 2018	9.355	9.440	9.330	9.430	36,093	+0.10(+1.03%)
Jan 25, 2018	9.480	9.500	9.320	9.334	31,157	-0.16(-1.64%)
Jan 24, 2018	9.610	9.610	9.470	9.490	87,622	-0.10(-1.04%)
Jan 23, 2018	9.610	9.620	9.530	9.590	49,066	-0.05(-0.52%)
Jan 22, 2018	9.570	9.640	9.570	9.640	15,899	+0.13(+1.37%)
Jan 19, 2018	9.495	9.520	9.430	9.510	35,051	+0.07(+0.79%)
Jan 18, 2018	9.495	9.510	9.400	9.435	60,054	-0.09(-1.00%)
Jan 17, 2018	9.420	9.550	9.360	9.530	126,254	-0.02(-0.21%)
Jan 16, 2018	9.510	9.590	9.510	9.550	133,147	+0.27(+2.91%)
Jan 12, 2018		9.280	9.280	9.280	0	+0.31(+3.46%)
Jan 11, 2018	8.930	8.990	8.920	8.970	21,067	+0.04(+0.45%)
Jan 10, 2018	8.920	8.980	8.890	8.930	54,545	-0.05(-0.56%)
Jan 09, 2018	9.000	9.010	8.940	8.980	15,890	+0.08(+0.90%)
Jan 08, 2018	8.835	8.900	8.830	8.900	49,515	+0.02(+0.23%)
Jan 05, 2018	8.800	8.880	8.800	8.880	45,649	+0.10(+1.08%)
Jan 04, 2018	8.745	8.820	8.700	8.785	108,822	+0.22(+2.63%)
Jan 03, 2018	8.490	8.590	8.490	8.560	27,941	+0.18(+2.15%)